시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Battle Inu (BINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-20 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-19 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-18 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-17 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-16 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-15 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000049930772149 | - | - |
| Nov-14 2023 | $0.000000000000049967198472 | $0.000000000000049378286245 | $0.000000000000056423632925 | $0.00000000000005634836317 | $3 | - |
| Nov-13 2023 | $0.00000000000005634836317 | $0.00000000000005634836317 | $0.000000000000056423632925 | $0.00000000000005634836317 | - | - |
| Nov-12 2023 | $0.00000000000005634836317 | $0.00000000000005634836317 | $0.000000000000056423632925 | $0.000000000000056423632925 | - | - |
| Nov-11 2023 | $0.000000000000056274408341 | $0.000000000000055530172438 | $0.000000000000057008401351 | $0.000000000000056524875384 | $1 | - |
| Nov-10 2023 | $0.000000000000055519914894 | $0.000000000000055251585289 | $0.000000000000057518439605 | $0.000000000000055251585289 | $1 | - |
| Nov-09 2023 | $0.000000000000055251585289 | $0.000000000000055251585289 | $0.000000000000056465539099 | $0.000000000000055251585289 | - | - |
| Nov-08 2023 | $0.000000000000055251585289 | $0.000000000000055251585289 | $0.000000000000056465539099 | $0.000000000000055251585289 | - | - |
| Nov-07 2023 | $0.000000000000055251585289 | $0.000000000000055251585289 | $0.000000000000055251585289 | $0.000000000000055251585289 | - | - |