시가총액 $4.24T
2.31%
볼륨 24시간 $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Batonex Token (BTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.069056 | $0.069006 | $0.070848 | $0.070711 | - | - |
| Sep-09 2025 | $0.070605 | $0.069598 | $0.070997 | $0.07034 | - | - |
| Sep-08 2025 | $0.070043 | $0.069658 | $0.070904 | $0.07067 | - | - |
| Sep-07 2025 | $0.070308 | $0.070308 | $0.071113 | $0.071113 | - | - |
| Sep-06 2025 | $0.071113 | $0.070499 | $0.071157 | $0.070884 | - | - |
| Sep-05 2025 | $0.070798 | $0.069215 | $0.070853 | $0.070764 | - | - |
| Sep-04 2025 | $0.0703 | $0.070073 | $0.071604 | $0.070073 | - | - |
| Sep-03 2025 | $0.070131 | $0.06976 | $0.070955 | $0.070353 | - | - |
| Sep-02 2025 | $0.070663 | $0.070451 | $0.071856 | $0.071807 | - | - |
| Sep-01 2025 | $0.072159 | $0.071801 | $0.073208 | $0.072917 | - | - |
| Aug-31 2025 | $0.072467 | $0.072152 | $0.072807 | $0.072422 | - | - |
| Aug-30 2025 | $0.07256 | $0.072407 | $0.073 | $0.072708 | - | - |
| Aug-29 2025 | $0.072611 | $0.070045 | $0.073 | $0.070045 | - | - |
| Aug-28 2025 | $0.070161 | $0.069476 | $0.070707 | $0.070707 | - | - |
| Aug-27 2025 | $0.070755 | $0.070068 | $0.071243 | $0.070503 | - | - |