시가총액 $3.39T
2.66%
볼륨 24시간 $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
코인
33.785
+12
거래소
885
마지막 업데이트
2 의사록 전에
Batonex Token (BTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.081758 | $0.080957 | $0.08366 | $0.083058 | - | - |
| Dec-08 2025 | $0.08317 | $0.082205 | $0.083598 | $0.083468 | - | - |
| Dec-07 2025 | $0.083625 | $0.082614 | $0.084436 | $0.084169 | - | - |
| Dec-06 2025 | $0.084229 | $0.083613 | $0.084229 | $0.084178 | - | - |
| Dec-05 2025 | $0.084105 | $0.081971 | $0.084228 | $0.082218 | - | - |
| Dec-04 2025 | $0.08212 | $0.081111 | $0.082923 | $0.081727 | - | - |
| Dec-03 2025 | $0.081272 | $0.081218 | $0.082785 | $0.082785 | - | - |
| Dec-02 2025 | $0.082486 | $0.082306 | $0.086306 | $0.086306 | - | - |
| Dec-01 2025 | $0.085966 | $0.084516 | $0.08768 | $0.084516 | - | - |
| Nov-30 2025 | $0.083211 | $0.082579 | $0.083478 | $0.08328 | - | - |
| Nov-29 2025 | $0.083383 | $0.083117 | $0.083975 | $0.083363 | - | - |
| Nov-28 2025 | $0.083069 | $0.081993 | $0.083338 | $0.08297 | - | - |
| Nov-27 2025 | $0.082801 | $0.082601 | $0.083684 | $0.083684 | - | - |
| Nov-26 2025 | $0.083539 | $0.083513 | $0.086234 | $0.085467 | - | - |
| Nov-25 2025 | $0.085413 | $0.085066 | $0.086243 | $0.085121 | - | - |