시가총액 $4.18T
3.68%
볼륨 24시간 $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
Bathtub Protocol (BATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-27 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-26 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-25 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-24 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-23 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-22 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-21 2023 | $0.00081239 | $0.00081175 | $0.00081239 | $0.00081179 | $400 | - |
| Jul-20 2023 | $0.0008117 | $0.00081155 | $0.00081216 | $0.0008117 | $55 | - |
| Jul-19 2023 | $0.0008117 | $0.0008117 | $0.0008117 | $0.0008117 | - | - |
| Jul-18 2023 | $0.00081181 | $0.00081164 | $0.00081224 | $0.00081195 | $58 | - |
| Jul-17 2023 | $0.00081195 | $0.00081195 | $0.00081195 | $0.00081195 | - | - |
| Jul-16 2023 | $0.00081195 | $0.00081195 | $0.00081195 | $0.00081195 | - | - |
| Jul-14 2023 | $0.00081195 | $0.00081168 | $0.00081199 | $0.00081189 | $7 | - |
| Jul-13 2023 | $0.00081189 | $0.00081177 | $0.00081223 | $0.0008118 | $11 | - |