시가총액 $2.15T
-2.91%
볼륨 24시간 $106.49B
39.09%
BTC % 52.69%
0.15%
ETH % 13.6%
-0.36%
코인
28.653
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Oct-21 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Oct-20 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Oct-19 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Oct-18 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Oct-17 2019 | $0.0000001826 | $0.0000001787 | $0.0000001826 | $0.0000001797 | - | - |
Oct-16 2019 | $0.00000018 | $0.000000173 | $0.0000001807 | $0.000000173 | $16 | - |
Oct-15 2019 | $0.000000173 | $0.000000173 | $0.0000016217 | $0.0000002036 | $16 | - |
Oct-14 2019 | $0.0000002036 | $0.0000001653 | $0.0000016332 | $0.0000001958 | $60 | - |
Oct-13 2019 | $0.0000001958 | $0.0000001533 | $0.0000013626 | $0.0000001544 | $145 | - |
Oct-12 2019 | $0.0000001555 | $0.0000001156 | $0.0000003312 | $0.0000001164 | $8 | - |
Oct-11 2019 | $0.0000001172 | $0.0000001145 | $0.0000001191 | $0.0000001166 | $1 | - |
Oct-10 2019 | $0.0000001172 | $0.0000000702 | $0.0000003573 | $0.0000001671 | $24 | - |
Oct-09 2019 | $0.000000167 | $0.0000000301 | $0.0000001673 | $0.0000000305 | $0 | - |
Oct-08 2019 | $0.0000000305 | $0.0000000302 | $0.0000000314 | $0.000000031 | $1 | - |