Рыночная кепка $2.39T
0.63%
Объем 24h $133.46B
30.2%
BTC % 50.99%
0.02%
ETH % 14.64%
-0.75%
Монеты
27.116
+23
Биржи
885
Последнее обновление
21 секунд тому назад
Bastonet (BSN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Oct-21 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Oct-20 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Oct-19 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Oct-18 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Oct-17 2019 | $0.0000001826 | $0.0000001787 | $0.0000001826 | $0.0000001797 | - | - |
| Oct-16 2019 | $0.00000018 | $0.000000173 | $0.0000001807 | $0.000000173 | $16 | - |
| Oct-15 2019 | $0.000000173 | $0.000000173 | $0.0000016217 | $0.0000002036 | $16 | - |
| Oct-14 2019 | $0.0000002036 | $0.0000001653 | $0.0000016332 | $0.0000001958 | $60 | - |
| Oct-13 2019 | $0.0000001958 | $0.0000001533 | $0.0000013626 | $0.0000001544 | $145 | - |
| Oct-12 2019 | $0.0000001555 | $0.0000001156 | $0.0000003312 | $0.0000001164 | $8 | - |
| Oct-11 2019 | $0.0000001172 | $0.0000001145 | $0.0000001191 | $0.0000001166 | $1 | - |
| Oct-10 2019 | $0.0000001172 | $0.0000000702 | $0.0000003573 | $0.0000001671 | $24 | - |
| Oct-09 2019 | $0.000000167 | $0.0000000301 | $0.0000001673 | $0.0000000305 | $0 | - |
| Oct-08 2019 | $0.0000000305 | $0.0000000302 | $0.0000000314 | $0.000000031 | $1 | - |