시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Bastonet (BSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Oct-21 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Oct-20 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Oct-19 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Oct-18 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Oct-17 2019 | $0.0000001826 | $0.0000001787 | $0.0000001826 | $0.0000001797 | - | - |
| Oct-16 2019 | $0.00000018 | $0.000000173 | $0.0000001807 | $0.000000173 | $16 | - |
| Oct-15 2019 | $0.000000173 | $0.000000173 | $0.0000016217 | $0.0000002036 | $16 | - |
| Oct-14 2019 | $0.0000002036 | $0.0000001653 | $0.0000016332 | $0.0000001958 | $60 | - |
| Oct-13 2019 | $0.0000001958 | $0.0000001533 | $0.0000013626 | $0.0000001544 | $145 | - |
| Oct-12 2019 | $0.0000001555 | $0.0000001156 | $0.0000003312 | $0.0000001164 | $8 | - |
| Oct-11 2019 | $0.0000001172 | $0.0000001145 | $0.0000001191 | $0.0000001166 | $1 | - |
| Oct-10 2019 | $0.0000001172 | $0.0000000702 | $0.0000003573 | $0.0000001671 | $24 | - |
| Oct-09 2019 | $0.000000167 | $0.0000000301 | $0.0000001673 | $0.0000000305 | $0 | - |
| Oct-08 2019 | $0.0000000305 | $0.0000000302 | $0.0000000314 | $0.000000031 | $1 | - |