시가총액 $3.36T
-2.88%
볼륨 24시간 $188.10B
33.09%
BTC % 54.94%
0.18%
ETH % 11.43%
-1.48%
코인
34.065
+7
거래소
885
마지막 업데이트
41 초 전에
Bastet Goddess (BASTET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-29 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-28 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-27 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-26 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-25 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-24 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-23 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-22 2024 | $0.000025 | $0.00002456 | $0.000025 | $0.00002456 | $1 | - |
| Aug-21 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-20 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-19 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-18 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-17 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-16 2024 | $0.00002456 | $0.00002456 | $0.00002529 | $0.00002529 | $1 | - |