시가총액 $4.11T
-1.02%
볼륨 24시간 $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
코인
33.537
+20
거래소
885
마지막 업데이트
27 초 전에
BASEDPEPE (BPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-12 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-11 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-10 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-09 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-08 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-07 2023 | $0.0000006232 | $0.0000006232 | $0.0000006466 | $0.0000006466 | - | - |
| Nov-06 2023 | $0.0000006438 | $0.0000005947 | $0.0000006441 | $0.0000005947 | $856 | - |
| Nov-05 2023 | $0.0000005947 | $0.0000005947 | $0.0000005947 | $0.0000005947 | - | - |
| Nov-04 2023 | $0.0000005947 | $0.0000005947 | $0.0000005947 | $0.0000005947 | - | - |
| Nov-03 2023 | $0.0000005947 | $0.0000005826 | $0.0000005963 | $0.0000005963 | - | - |
| Nov-02 2023 | $0.0000005968 | $0.0000005946 | $0.0000006419 | $0.0000006303 | $686 | - |
| Nov-01 2023 | $0.0000006291 | $0.0000006064 | $0.0000006342 | $0.0000006177 | $1,652 | - |
| Oct-31 2023 | $0.0000006177 | $0.0000006177 | $0.0000006177 | $0.0000006177 | - | - |
| Oct-30 2023 | $0.0000006177 | $0.0000006177 | $0.0000006222 | $0.0000006222 | - | - |