시가총액 $2.35T -4.47%
볼륨 24시간 $191.55B 10.21%
BTC % 51.71% 0.32%
ETH % 15.18% -1.71%
코인 28.363 +21
거래소 885
마지막 업데이트 1 분 전에
Based Token BDC

Based Token (BDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-28 2023 $0.0000060016 $0.0000060016 $0.0000060016 $0.0000060016 - -
May-27 2023 $0.0000060016 $0.0000060016 $0.0000060016 $0.0000060016 - -
May-26 2023 $0.0000060016 $0.0000060016 $0.0000060016 $0.0000060016 - -
May-25 2023 $0.0000060016 $0.0000060016 $0.0000060016 $0.0000060016 - -
May-24 2023 $0.0000060016 $0.0000060016 $0.0000060016 $0.0000060016 - -
May-23 2023 $0.0000060016 $0.0000060016 $0.0000060016 $0.0000060016 - -
May-22 2023 $0.0000060016 $0.0000059991 $0.0000060024 $0.0000060015 - -
May-21 2023 $0.0000060018 $0.0000040002 $0.0000060037 $0.0000060027 - -
May-20 2023 $0.0000060028 $0.0000040008 $0.0000060039 $0.0000040009 - -
May-19 2023 $0.0000040008 $0.0000039994 $0.0000060072 $0.0000039999 - -
May-18 2023 $0.0000039997 $0.0000039988 $0.000005003 $0.0000050009 - -
May-17 2023 $0.0000050009 $0.0000039985 $0.000005003 $0.0000050003 - -
May-16 2023 $0.0000050004 $0.0000049996 $0.0000050029 $0.0000050029 - -
May-15 2023 $0.0000050029 $0.0000050029 $0.0000050029 $0.0000050029 - -
May-14 2023 $0.0000050029 $0.0000049945 $0.0000050041 $0.0000050022 - -

Based Token (BDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 360일 동안 분석, 09-08-2023일부터.