시가총액 $2.24T
0.51%
볼륨 24시간 $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
코인
28.522
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-27 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-26 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-25 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-24 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-23 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-22 2023 | $0.0000060016 | $0.0000059991 | $0.0000060024 | $0.0000060015 | - | - |
May-21 2023 | $0.0000060018 | $0.0000040002 | $0.0000060037 | $0.0000060027 | - | - |
May-20 2023 | $0.0000060028 | $0.0000040008 | $0.0000060039 | $0.0000040009 | - | - |
May-19 2023 | $0.0000040008 | $0.0000039994 | $0.0000060072 | $0.0000039999 | - | - |
May-18 2023 | $0.0000039997 | $0.0000039988 | $0.000005003 | $0.0000050009 | - | - |
May-17 2023 | $0.0000050009 | $0.0000039985 | $0.000005003 | $0.0000050003 | - | - |
May-16 2023 | $0.0000050004 | $0.0000049996 | $0.0000050029 | $0.0000050029 | - | - |
May-15 2023 | $0.0000050029 | $0.0000050029 | $0.0000050029 | $0.0000050029 | - | - |
May-14 2023 | $0.0000050029 | $0.0000049945 | $0.0000050041 | $0.0000050022 | - | - |