時価総額 $2.49T
-0.22%
ボリューム24h $57.01B
-35.85%
BTC % 59.2728%
-0.13%
ETH % 9.74322%
-0.57%
硬貨
34.665
取引所
204
ライブ
Based Token (BDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Based Token (BDC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 360 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
| May-27 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
| May-26 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
| May-25 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
| May-24 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
| May-23 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
| May-22 2023 | $0.0000060016 | $0.0000059991 | $0.0000060024 | $0.0000060015 | - | - |
| May-21 2023 | $0.0000060018 | $0.0000040002 | $0.0000060037 | $0.0000060027 | - | - |
| May-20 2023 | $0.0000060028 | $0.0000040008 | $0.0000060039 | $0.0000040009 | - | - |
| May-19 2023 | $0.0000040008 | $0.0000039994 | $0.0000060072 | $0.0000039999 | - | - |
| May-18 2023 | $0.0000039997 | $0.0000039988 | $0.000005003 | $0.0000050009 | - | - |
| May-17 2023 | $0.0000050009 | $0.0000039985 | $0.000005003 | $0.0000050003 | - | - |
| May-16 2023 | $0.0000050004 | $0.0000049996 | $0.0000050029 | $0.0000050029 | - | - |
| May-15 2023 | $0.0000050029 | $0.0000050029 | $0.0000050029 | $0.0000050029 | - | - |
| May-14 2023 | $0.0000050029 | $0.0000049945 | $0.0000050041 | $0.0000050022 | - | - |