시가총액 $4.11T
-1.02%
볼륨 24시간 $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
코인
33.537
+20
거래소
885
마지막 업데이트
1 분 전에
based morning (BM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002006 | $0.00001948 | $0.00002059 | $0.00001948 | - | - |
| Oct-25 2025 | $0.00001948 | $0.00001855 | $0.00001949 | $0.00001855 | - | - |
| Oct-24 2025 | $0.00001855 | $0.00001805 | $0.00001855 | $0.00001805 | - | - |
| Oct-23 2025 | $0.00001805 | $0.00001799 | $0.00001889 | $0.00001889 | $54 | - |
| Oct-22 2025 | $0.00001889 | $0.00001829 | $0.0000194 | $0.00001829 | - | - |
| Oct-21 2025 | $0.00001829 | $0.00001627 | $0.00001829 | $0.0000168 | - | - |
| Oct-20 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Oct-19 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Oct-18 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Oct-17 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Oct-16 2025 | $0.0000168 | $0.0000168 | $0.00001736 | $0.00001736 | - | - |
| Oct-15 2025 | $0.00001736 | $0.00001736 | $0.00001751 | $0.00001751 | - | - |
| Oct-14 2025 | $0.00001751 | $0.00001751 | $0.0000182 | $0.00001771 | - | - |
| Oct-13 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-12 2025 | $0.00001771 | $0.000015 | $0.00001771 | $0.000015 | - | - |