시가총액 $3.15T
-2.66%
볼륨 24시간 $229.74B
15.89%
BTC % 54.37%
-0.05%
ETH % 11.28%
-1.15%
코인
33.812
+3
거래소
885
마지막 업데이트
1 분 전에
based morning (BM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001779 | $0.00001735 | $0.00001829 | $0.00001735 | - | - |
| Dec-13 2025 | $0.00001735 | $0.00001735 | $0.00001881 | $0.00001881 | - | - |
| Dec-12 2025 | $0.00001999 | $0.00001775 | $0.00001999 | $0.00001798 | $2,381 | - |
| Dec-11 2025 | $0.00001798 | $0.00001796 | $0.00001859 | $0.00001812 | $530 | - |
| Dec-10 2025 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Dec-09 2025 | $0.00001812 | $0.00001772 | $0.00001812 | $0.00001772 | - | - |
| Dec-08 2025 | $0.00001772 | $0.00001772 | $0.00001782 | $0.00001772 | - | - |
| Dec-07 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Dec-06 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Dec-05 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Dec-04 2025 | $0.00001772 | $0.00001687 | $0.00001772 | $0.00001687 | - | - |
| Dec-03 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Dec-02 2025 | $0.00001687 | $0.00001617 | $0.00001687 | $0.00001617 | - | - |
| Dec-01 2025 | $0.00001617 | $0.00001617 | $0.0000175 | $0.0000175 | $86 | - |
| Nov-30 2025 | $0.0000175 | $0.0000175 | $0.00001769 | $0.00001769 | - | - |