시가총액 $3.24T
-0.88%
볼륨 24시간 $279.70B
-14.72%
BTC % 53.95%
-0.48%
ETH % 11.05%
0.45%
코인
33.708
+12
거래소
885
마지막 업데이트
47 초 전에
based morning (BM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Nov-23 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Nov-22 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Nov-21 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Nov-20 2025 | $0.00001916 | $0.00001916 | $0.00001959 | $0.00001959 | - | - |
| Nov-19 2025 | $0.00001959 | $0.00001959 | $0.00002058 | $0.00002058 | - | - |
| Nov-18 2025 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Nov-17 2025 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Nov-16 2025 | $0.00002058 | $0.00002021 | $0.00002058 | $0.00002021 | - | - |
| Nov-15 2025 | $0.00002021 | $0.00002021 | $0.00002189 | $0.00002189 | - | - |
| Nov-14 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Nov-13 2025 | $0.00002189 | $0.00002187 | $0.00002189 | $0.00002187 | - | - |
| Nov-12 2025 | $0.00002202 | $0.00002202 | $0.00002347 | $0.00002347 | - | - |
| Nov-11 2025 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
| Nov-10 2025 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |