시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Aug-30 2024 | $0.00001097 | $0.00001097 | $0.00001104 | $0.00001104 | $5 | - |
Aug-29 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Aug-28 2024 | $0.00001103 | $0.00001103 | $0.00001199 | $0.00001199 | $7 | - |
Aug-27 2024 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
Aug-26 2024 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
Aug-25 2024 | $0.00001199 | $0.00001159 | $0.00001199 | $0.00001159 | $0 | - |
Aug-24 2024 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Aug-23 2024 | $0.00001159 | $0.0000115 | $0.00001159 | $0.0000115 | $23 | - |
Aug-22 2024 | $0.0000115 | $0.0000115 | $0.00001153 | $0.00001153 | $0 | - |
Aug-21 2024 | $0.00001153 | $0.0000113 | $0.00001154 | $0.00001149 | $1 | - |
Aug-20 2024 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Aug-19 2024 | $0.00001149 | $0.00001136 | $0.00001149 | $0.00001136 | $8 | - |
Aug-18 2024 | $0.00001136 | $0.00001114 | $0.00001136 | $0.00001114 | $66 | - |
Aug-17 2024 | $0.00001114 | $0.00001114 | $0.00001141 | $0.00001141 | $0 | - |