시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
25 초 전에
based morning (BM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Oct-03 2025 | $0.00001955 | $0.00001899 | $0.00001955 | $0.00001899 | $1 | - |
| Oct-02 2025 | $0.00001899 | $0.00001859 | $0.00001899 | $0.00001874 | - | - |
| Oct-01 2025 | $0.00001874 | $0.00001823 | $0.00001874 | $0.00001823 | $191 | - |
| Sep-30 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | - |
| Sep-29 2025 | $0.00001823 | $0.00001769 | $0.00001823 | $0.00001769 | - | - |
| Sep-28 2025 | $0.00001769 | $0.00001769 | $0.00001772 | $0.00001772 | - | - |
| Sep-27 2025 | $0.00001772 | $0.00001769 | $0.00003113 | $0.0000221 | - | - |
| Sep-26 2025 | $0.0000221 | $0.00002162 | $0.0000221 | $0.00002162 | - | - |
| Sep-25 2025 | $0.00002162 | $0.00002048 | $0.00002349 | $0.00002048 | - | - |
| Sep-24 2025 | $0.00002048 | $0.00002048 | $0.0000223 | $0.00002215 | - | - |
| Sep-23 2025 | $0.00001988 | $0.00001835 | $0.00002618 | $0.00001928 | $4,631 | - |
| Sep-22 2025 | $0.00001928 | $0.00001928 | $0.00001997 | $0.00001997 | - | - |
| Sep-21 2025 | $0.00002002 | $0.00001943 | $0.00002013 | $0.00001943 | $336 | - |
| Sep-20 2025 | $0.00001943 | $0.00001943 | $0.0000323 | $0.00002006 | $8,105 | - |