시가총액 $3.99T
1.87%
볼륨 24시간 $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
코인
32.416
+18
거래소
885
마지막 업데이트
2 의사록 전에
based morning (BM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001381 | $0.00001376 | $0.00001418 | $0.00001418 | - | - |
| Jul-12 2025 | $0.00001418 | $0.00001418 | $0.00001457 | $0.00001457 | - | - |
| Jul-11 2025 | $0.00001457 | $0.00001421 | $0.00001457 | $0.00001421 | - | - |
| Jul-10 2025 | $0.00001421 | $0.00001238 | $0.00001421 | $0.00001238 | - | - |
| Jul-09 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jul-08 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jul-07 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jul-06 2025 | $0.00001238 | $0.00001219 | $0.00001238 | $0.00001219 | - | - |
| Jul-05 2025 | $0.00001219 | $0.00001206 | $0.00001219 | $0.00001206 | - | - |
| Jul-04 2025 | $0.00001206 | $0.00001206 | $0.0000126 | $0.0000126 | - | - |
| Jul-03 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Jul-02 2025 | $0.0000126 | $0.00001176 | $0.0000126 | $0.00001176 | - | - |
| Jul-01 2025 | $0.00001176 | $0.00001176 | $0.00001198 | $0.00001198 | - | - |
| Jun-30 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jun-29 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |