시가총액 $2.52T
0.88%
볼륨 24시간 $190.06B
-11.85%
BTC % 52.43%
-2.65%
ETH % 9.28%
-4.52%
코인
34.295
+6
거래소
885
마지막 업데이트
18 초 전에
Based Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003477 | $0.00003418 | $0.00003518 | $0.00003418 | - | - |
| Feb-28 2026 | $0.00003418 | $0.00003418 | $0.00003569 | $0.00003569 | - | - |
| Feb-27 2026 | $0.00003569 | $0.00003569 | $0.00003569 | $0.00003569 | - | - |
| Feb-26 2026 | $0.00003569 | $0.00003569 | $0.00003571 | $0.00003571 | - | - |
| Feb-25 2026 | $0.00003571 | $0.00003224 | $0.00003571 | $0.00003224 | - | - |
| Feb-24 2026 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Feb-23 2026 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Feb-22 2026 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Feb-21 2026 | $0.00003224 | $0.00003224 | $0.00003259 | $0.00003259 | - | - |
| Feb-20 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-19 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-18 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-17 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-16 2026 | $0.00003259 | $0.00003259 | $0.00003418 | $0.00003418 | - | - |
| Feb-15 2026 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |