시가총액 $3.57T
3.69%
볼륨 24시간 $265.89B
-38.64%
BTC % 58.3%
-1.88%
ETH % 8.74%
6.52%
코인
31.797
+2
거래소
885
마지막 업데이트
1 분 전에
Based Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00036412 | $0.00034998 | $0.00040508 | $0.00036466 | - | - |
| May-08 2025 | $0.00036365 | $0.00020821 | $0.00036365 | $0.00020821 | $10,197 | - |
| May-07 2025 | $0.00020821 | $0.0001773 | $0.00020821 | $0.00020338 | - | - |
| May-06 2025 | $0.0002019 | $0.00017164 | $0.00025478 | $0.0002131 | $9,186 | - |
| May-05 2025 | $0.0002131 | $0.00021159 | $0.00021616 | $0.00021616 | - | - |
| May-04 2025 | $0.00021616 | $0.00021616 | $0.00022076 | $0.00022076 | - | - |
| May-03 2025 | $0.00022076 | $0.00022076 | $0.00024196 | $0.00024196 | $980 | - |
| May-02 2025 | $0.00024166 | $0.00023238 | $0.00025293 | $0.00025293 | - | - |
| May-01 2025 | $0.00025059 | $0.00019872 | $0.00027737 | $0.00019872 | $10,624 | - |
| Apr-30 2025 | $0.00019549 | $0.00015196 | $0.00019549 | $0.00015196 | $2,471 | - |
| Apr-29 2025 | $0.00014673 | $0.00014673 | $0.00021788 | $0.00019783 | $9,228 | - |
| Apr-28 2025 | $0.00019692 | $0.00019428 | $0.00019983 | $0.00019428 | $908 | - |
| Apr-27 2025 | $0.00019198 | $0.00018298 | $0.00021445 | $0.00021445 | - | - |
| Apr-26 2025 | $0.00021384 | $0.00018667 | $0.00026121 | $0.0002516 | $5,990 | - |
| Apr-25 2025 | $0.00025249 | $0.00024629 | $0.00027729 | $0.00026846 | $2,713 | - |