시가총액 $3.50T
-0.79%
볼륨 24시간 $205.68B
-10.45%
BTC % 59.54%
-0.08%
ETH % 8.99%
0.89%
코인
32.035
+16
거래소
885
마지막 업데이트
27 초 전에
Based Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0001546 | $0.00014141 | $0.00015594 | $0.00014141 | - | - |
| Jun-02 2025 | $0.0001418 | $0.0001208 | $0.0001418 | $0.00013207 | $1,931 | - |
| Jun-01 2025 | $0.00013207 | $0.00013117 | $0.00013468 | $0.00013468 | $307 | - |
| May-31 2025 | $0.00013468 | $0.00013075 | $0.00013662 | $0.0001335 | - | - |
| May-30 2025 | $0.0001335 | $0.0001335 | $0.00014908 | $0.00014908 | $1,194 | - |
| May-29 2025 | $0.00014908 | $0.00014568 | $0.00015416 | $0.00014568 | - | - |
| May-28 2025 | $0.00014568 | $0.00012822 | $0.00014568 | $0.00012822 | - | - |
| May-27 2025 | $0.00012943 | $0.00012943 | $0.00015942 | $0.0001556 | $2,099 | - |
| May-26 2025 | $0.0001556 | $0.0001556 | $0.00017006 | $0.00017006 | $1,082 | - |
| May-25 2025 | $0.00017006 | $0.00015843 | $0.00017584 | $0.00017584 | $2,631 | - |
| May-24 2025 | $0.00017584 | $0.00017159 | $0.00017631 | $0.00017159 | $323 | - |
| May-23 2025 | $0.00017242 | $0.00017092 | $0.00019101 | $0.00018196 | $2,983 | - |
| May-22 2025 | $0.0001833 | $0.00016482 | $0.0002236 | $0.00020717 | $8,271 | - |
| May-21 2025 | $0.00020717 | $0.0001977 | $0.00024283 | $0.00023843 | - | - |
| May-20 2025 | $0.00023843 | $0.00020141 | $0.00025183 | $0.00025183 | - | - |