시가총액 $4.14T
-0.92%
볼륨 24시간 $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
코인
32.821
+10
거래소
885
마지막 업데이트
11 초 전에
Based Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014708 | $0.00014708 | $0.00015548 | $0.00015484 | - | - |
| Aug-18 2025 | $0.00015484 | $0.00015105 | $0.00016534 | $0.00016534 | $703 | - |
| Aug-17 2025 | $0.00016534 | $0.00016291 | $0.00016672 | $0.00016291 | $196 | - |
| Aug-16 2025 | $0.00016291 | $0.00016291 | $0.00016967 | $0.00016967 | - | - |
| Aug-15 2025 | $0.00016967 | $0.00016957 | $0.00016967 | $0.00016957 | - | - |
| Aug-14 2025 | $0.00016957 | $0.00016957 | $0.00019127 | $0.0001903 | - | - |
| Aug-13 2025 | $0.0001903 | $0.00017767 | $0.00019149 | $0.00017767 | - | - |
| Aug-12 2025 | $0.00017767 | $0.00017307 | $0.00017767 | $0.00017327 | - | - |
| Aug-11 2025 | $0.00017156 | $0.00017156 | $0.00018751 | $0.00018751 | - | - |
| Aug-10 2025 | $0.00018751 | $0.00018751 | $0.00019277 | $0.00019146 | - | - |
| Aug-09 2025 | $0.00018869 | $0.00017753 | $0.00018869 | $0.00017753 | - | - |
| Aug-08 2025 | $0.00017753 | $0.00017177 | $0.00017753 | $0.0001759 | - | - |
| Aug-07 2025 | $0.0001759 | $0.00015894 | $0.0001759 | $0.00017133 | - | - |
| Aug-06 2025 | $0.00017133 | $0.00016387 | $0.00017133 | $0.00016387 | - | - |
| Aug-05 2025 | $0.00016387 | $0.00016375 | $0.00017844 | $0.00017844 | - | - |