시가총액 $2.57T
-0.65%
볼륨 24시간 $234.87B
27.38%
BTC % 54.46%
-0.29%
ETH % 9.86%
0.71%
코인
34.204
+2
거래소
885
마지막 업데이트
1 분 전에
Based Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003288 | $0.00003288 | $0.00003288 | $0.00003288 | - | - |
| Feb-07 2026 | $0.00003288 | $0.00003288 | $0.00003374 | $0.00003374 | - | - |
| Feb-06 2026 | $0.0000319 | $0.00003065 | $0.0000319 | $0.00003065 | - | - |
| Feb-05 2026 | $0.00003091 | $0.00003091 | $0.00003552 | $0.00003552 | $36 | - |
| Feb-04 2026 | $0.00003552 | $0.00003552 | $0.00003799 | $0.00003799 | - | - |
| Feb-03 2026 | $0.00003799 | $0.00003799 | $0.00004039 | $0.00004039 | - | - |
| Feb-02 2026 | $0.00004039 | $0.00004039 | $0.00004039 | $0.00004039 | - | - |
| Feb-01 2026 | $0.00004039 | $0.0000389 | $0.00004039 | $0.0000389 | - | - |
| Jan-31 2026 | $0.0000389 | $0.0000389 | $0.0000478 | $0.0000478 | - | - |
| Jan-30 2026 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |
| Jan-29 2026 | $0.0000478 | $0.0000478 | $0.00005037 | $0.00005002 | - | - |
| Jan-28 2026 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
| Jan-27 2026 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
| Jan-26 2026 | $0.00005108 | $0.00004581 | $0.00005108 | $0.00004595 | $628 | - |
| Jan-25 2026 | $0.00004595 | $0.00004595 | $0.00005011 | $0.00005011 | $241 | - |