시가총액 $3.90T
0.34%
볼륨 24시간 $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
코인
32.394
+13
거래소
885
마지막 업데이트
57 초 전에
Based Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00013715 | $0.00012454 | $0.00013922 | $0.00012454 | $1,196 | - |
| Jul-10 2025 | $0.00012454 | $0.00011245 | $0.00012454 | $0.00011245 | $187 | - |
| Jul-09 2025 | $0.00011245 | $0.00010987 | $0.00011385 | $0.00011385 | - | - |
| Jul-08 2025 | $0.00011385 | $0.00011385 | $0.00012838 | $0.00012329 | $1,008 | - |
| Jul-07 2025 | $0.00012727 | $0.00012727 | $0.00013922 | $0.00013922 | $1,392 | - |
| Jul-06 2025 | $0.00013922 | $0.00013814 | $0.00013922 | $0.00013853 | - | - |
| Jul-05 2025 | $0.00013882 | $0.00013769 | $0.00013882 | $0.00013769 | - | - |
| Jul-04 2025 | $0.00014003 | $0.00013996 | $0.00014708 | $0.00014668 | - | - |
| Jul-03 2025 | $0.00014668 | $0.00013786 | $0.00014668 | $0.00013786 | - | - |
| Jul-02 2025 | $0.00013786 | $0.00012139 | $0.00013786 | $0.00012252 | - | - |
| Jul-01 2025 | $0.00012252 | $0.00012252 | $0.00013144 | $0.00013009 | $524 | - |
| Jun-30 2025 | $0.00013024 | $0.00012747 | $0.00014258 | $0.00014009 | - | - |
| Jun-29 2025 | $0.00014009 | $0.00013934 | $0.00014222 | $0.00013934 | - | - |
| Jun-28 2025 | $0.00013934 | $0.00013717 | $0.00013934 | $0.00013717 | - | - |
| Jun-27 2025 | $0.00013717 | $0.00012629 | $0.00013717 | $0.00012877 | - | - |