시가총액 $3.45T
6.75%
볼륨 24시간 $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bart Simpson Coin (BART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | - | - |
| Apr-18 2025 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | - | - |
| Apr-17 2025 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | - | - |
| Apr-16 2025 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | - | - |
| Apr-15 2025 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | - | - |
| Apr-14 2025 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | - | - |
| Apr-13 2025 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000344911551318 | $0.000000000000344911551318 | - | - |
| Apr-12 2025 | $0.000000000000344911551318 | $0.000000000000338686927178 | $0.000000000000344911551318 | $0.000000000000338686927178 | - | - |
| Apr-11 2025 | $0.000000000000338686927178 | $0.000000000000331557604624 | $0.000000000000338686927178 | $0.000000000000331557604624 | - | - |
| Apr-10 2025 | $0.000000000000331557604624 | $0.000000000000322098774513 | $0.000000000000331557604624 | $0.000000000000322098774513 | - | - |
| Apr-09 2025 | $0.000000000000322098774513 | $0.000000000000322098774513 | $0.000000000000322098774513 | $0.000000000000322098774513 | - | - |
| Apr-08 2025 | $0.000000000000322098774513 | $0.000000000000322098774513 | $0.000000000000340090394801 | $0.000000000000340090394801 | - | - |
| Apr-07 2025 | $0.000000000000340090394801 | $0.000000000000340090394801 | $0.000000000000340090394801 | $0.000000000000340090394801 | - | - |
| Apr-06 2025 | $0.000000000000340090394801 | $0.000000000000340090394801 | $0.000000000000341132538213 | $0.000000000000341132538213 | - | - |
| Apr-05 2025 | $0.000000000000341132538213 | $0.000000000000335180270991 | $0.000000000000341132538213 | $0.000000000000335180270991 | - | - |