時価総額 $2.48T
-2.23%
ボリューム24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
硬貨
26.996
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000000000513392316819 | $0.000000000000507570849919 | $0.000000000000513392316819 | $0.000000000000507570849919 | $4 | - |
May-04 2024 | $0.000000000000507570849919 | $0.000000000000505275904551 | $0.000000000000516693816721 | $0.000000000000505275904551 | $238 | - |
May-03 2024 | $0.000000000000505275904551 | $0.00000000000048554933819 | $0.000000000000505275904551 | $0.00000000000048554933819 | $2 | - |
May-02 2024 | $0.00000000000048554933819 | $0.000000000000478538391745 | $0.000000000000504181920177 | $0.000000000000504181920177 | $13 | - |
May-01 2024 | $0.000000000000504181920177 | $0.000000000000504181920177 | $0.000000000000504181920177 | $0.000000000000504181920177 | - | - |
Apr-30 2024 | $0.000000000000504697028841 | $0.000000000000504697028841 | $0.00000000000051527752479 | $0.00000000000051527752479 | $1 | - |
Apr-29 2024 | $0.00000000000051527752479 | $0.000000000000508629583863 | $0.000000000000522686753732 | $0.000000000000522686753732 | $68 | - |
Apr-28 2024 | $0.000000000000522686753732 | $0.000000000000518834510683 | $0.000000000000525604802188 | $0.000000000000518834510683 | $107 | - |
Apr-27 2024 | $0.000000000000518834510683 | $0.000000000000513410534783 | $0.000000000000535611696689 | $0.000000000000535611696689 | $15 | - |
Apr-26 2024 | $0.000000000000535611696689 | $0.000000000000535611696689 | $0.000000000000535611696689 | $0.000000000000535611696689 | - | - |
Apr-25 2024 | $0.000000000000535611696689 | $0.00000000000052923221876 | $0.000000000000535611696689 | $0.000000000000532979927388 | $6 | - |
Apr-24 2024 | $0.000000000000532979927388 | $0.000000000000528103375374 | $0.000000000000532979927388 | $0.000000000000528566812369 | $35 | - |
Apr-23 2024 | $0.00000000000053163373374 | $0.000000000000522155589796 | $0.00000000000053163373374 | $0.000000000000522155589796 | $39 | - |
Apr-22 2024 | $0.000000000000522155589796 | $0.000000000000498448089015 | $0.000000000000524976494306 | $0.000000000000498448089015 | $112 | - |
Apr-21 2024 | $0.000000000000498448089015 | $0.000000000000493661170818 | $0.000000000000498448089015 | $0.000000000000493661170818 | $44 | - |