時価総額 $2.76T
1.2%
ボリューム24h $314.76B
14.47%
BTC % 54.7%
-0.11%
ETH % 10.28%
-0.68%
硬貨
34.492
+2
取引所
885
最後の更新
16 秒 前
Bart Simpson Coin (BART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | - | - |
| Apr-18 2025 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | - | - |
| Apr-17 2025 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | - | - |
| Apr-16 2025 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | - | - |
| Apr-15 2025 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | - | - |
| Apr-14 2025 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000335708387993 | - | - |
| Apr-13 2025 | $0.000000000000335708387993 | $0.000000000000335708387993 | $0.000000000000344911551318 | $0.000000000000344911551318 | - | - |
| Apr-12 2025 | $0.000000000000344911551318 | $0.000000000000338686927178 | $0.000000000000344911551318 | $0.000000000000338686927178 | - | - |
| Apr-11 2025 | $0.000000000000338686927178 | $0.000000000000331557604624 | $0.000000000000338686927178 | $0.000000000000331557604624 | - | - |
| Apr-10 2025 | $0.000000000000331557604624 | $0.000000000000322098774513 | $0.000000000000331557604624 | $0.000000000000322098774513 | - | - |
| Apr-09 2025 | $0.000000000000322098774513 | $0.000000000000322098774513 | $0.000000000000322098774513 | $0.000000000000322098774513 | - | - |
| Apr-08 2025 | $0.000000000000322098774513 | $0.000000000000322098774513 | $0.000000000000340090394801 | $0.000000000000340090394801 | - | - |
| Apr-07 2025 | $0.000000000000340090394801 | $0.000000000000340090394801 | $0.000000000000340090394801 | $0.000000000000340090394801 | - | - |
| Apr-06 2025 | $0.000000000000340090394801 | $0.000000000000340090394801 | $0.000000000000341132538213 | $0.000000000000341132538213 | - | - |
| Apr-05 2025 | $0.000000000000341132538213 | $0.000000000000335180270991 | $0.000000000000341132538213 | $0.000000000000335180270991 | - | - |