시가총액 $2.30T
0.33%
볼륨 24시간 $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
Bart Simpson Coin (BART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000145298511103 | $0.000000000000141101097063 | $0.000000000000145298511103 | $0.000000000000141101097063 | $4 | - |
| Aug-21 2024 | $0.000000000000141101097063 | $0.000000000000141101097063 | $0.000000000000141101097063 | $0.000000000000141101097063 | - | - |
| Aug-20 2024 | $0.000000000000141101097063 | $0.000000000000129584167061 | $0.000000000000141101097063 | $0.000000000000129584167061 | $2 | - |
| Aug-19 2024 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | - | - |
| Aug-18 2024 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | - | - |
| Aug-17 2024 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | - | - |
| Aug-16 2024 | $0.000000000000129584167061 | $0.000000000000128540313539 | $0.000000000000129826149097 | $0.000000000000128540313539 | $11 | - |
| Aug-15 2024 | $0.000000000000128540313539 | $0.000000000000125773594101 | $0.000000000000128994288839 | $0.000000000000125773594101 | $4 | - |
| Aug-14 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
| Aug-13 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
| Aug-12 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
| Aug-11 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
| Aug-10 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
| Aug-09 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
| Aug-08 2024 | $0.000000000000125773594101 | $0.000000000000124380505944 | $0.000000000000125773594101 | $0.000000000000124380505944 | $16 | - |