시가총액 $2.50T
-0.41%
볼륨 24시간 $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
57 초 전에
Bart Simpson Coin (BART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000000153377691272 | $0.000000000000153377691272 | $0.000000000000158953198589 | $0.000000000000158887038877 | $20 | - |
| Oct-30 2024 | $0.000000000000158887038877 | $0.000000000000158887038877 | $0.000000000000159695531111 | $0.000000000000158984726381 | $6 | - |
| Oct-29 2024 | $0.000000000000158984726381 | $0.000000000000158984726381 | $0.000000000000158984726381 | $0.000000000000158984726381 | - | - |
| Oct-28 2024 | $0.000000000000158984726381 | $0.000000000000154615582261 | $0.000000000000158984726381 | $0.000000000000154615582261 | $7 | - |
| Oct-27 2024 | $0.000000000000154615582261 | $0.000000000000154615582261 | $0.000000000000154615582261 | $0.000000000000154615582261 | - | - |
| Oct-26 2024 | $0.000000000000154615582261 | $0.000000000000154615582261 | $0.000000000000156584232757 | $0.000000000000156584232757 | $1 | - |
| Oct-25 2024 | $0.000000000000156584232757 | $0.000000000000156584232757 | $0.000000000000156584232757 | $0.000000000000156584232757 | - | - |
| Oct-24 2024 | $0.000000000000156584232757 | $0.000000000000156584232757 | $0.000000000000156842548923 | $0.000000000000156842548923 | $27 | - |
| Oct-23 2024 | $0.000000000000156842548923 | $0.000000000000156842548923 | $0.000000000000156842548923 | $0.000000000000156842548923 | - | - |
| Oct-22 2024 | $0.000000000000156842548923 | $0.000000000000156842548923 | $0.000000000000157266572398 | $0.000000000000156906799672 | $48 | - |
| Oct-21 2024 | $0.000000000000156287661724 | $0.000000000000154079863608 | $0.000000000000156287661724 | $0.000000000000154079863608 | $2 | - |
| Oct-20 2024 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | - | - |
| Oct-19 2024 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | - | - |
| Oct-18 2024 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | - | - |
| Oct-17 2024 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000157001264555 | $0.000000000000157001264555 | $8 | - |