시가총액 $2.29T
2.02%
볼륨 24시간 $139.86B
12.85%
BTC % 52.23%
-0.05%
ETH % 13.73%
-0.72%
코인
28.553
+24
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000141101097063 | $0.000000000000129584167061 | $0.000000000000141101097063 | $0.000000000000129584167061 | $2 | - |
Aug-19 2024 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | - | - |
Aug-18 2024 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | - | - |
Aug-17 2024 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | - | - |
Aug-16 2024 | $0.000000000000129584167061 | $0.000000000000128540313539 | $0.000000000000129826149097 | $0.000000000000128540313539 | $11 | - |
Aug-15 2024 | $0.000000000000128540313539 | $0.000000000000125773594101 | $0.000000000000128994288839 | $0.000000000000125773594101 | $4 | - |
Aug-14 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-13 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-12 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-11 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-10 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-09 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-08 2024 | $0.000000000000125773594101 | $0.000000000000124380505944 | $0.000000000000125773594101 | $0.000000000000124380505944 | $16 | - |
Aug-07 2024 | $0.000000000000124380505944 | $0.000000000000119383256054 | $0.000000000000124380505944 | $0.000000000000119383256054 | $4 | - |
Aug-06 2024 | $0.000000000000119383256054 | $0.000000000000119383256054 | $0.000000000000131563559166 | $0.000000000000131563559166 | $10 | - |