시가총액 $2.45T
4.57%
볼륨 24시간 $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1.4867 | $1.4560 | $1.4873 | $1.4580 | $1 | - |
| Jun-13 2021 | $1.4580 | $1.4580 | $1.4580 | $1.4580 | - | - |
| Jun-12 2021 | $1.4580 | $1.4580 | $1.4580 | $1.4580 | - | - |
| Jun-11 2021 | $1.4580 | $1.4565 | $1.4671 | $1.4635 | - | - |
| Jun-10 2021 | $1.4636 | $1.4566 | $1.4644 | $1.4570 | - | - |
| Jun-09 2021 | $1.4568 | $1.4558 | $1.4628 | $1.4564 | - | - |
| Jun-08 2021 | $1.4564 | $1.4562 | $1.4662 | $1.4662 | - | - |
| Jun-07 2021 | $1.4661 | $1.4615 | $1.4673 | $1.4657 | - | - |
| Jun-06 2021 | $1.4657 | $1.4655 | $1.4657 | $1.4657 | - | - |
| Jun-05 2021 | $1.4657 | $1.4657 | $1.4657 | $1.4657 | - | - |
| Jun-04 2021 | $1.4657 | $1.4550 | $1.4667 | $1.4584 | - | - |
| Jun-03 2021 | $1.4583 | $1.4561 | $1.4671 | $1.4654 | - | - |
| Jun-02 2021 | $1.4653 | $1.4520 | $1.4660 | $1.4598 | $1 | - |
| Jun-01 2021 | $1.4599 | $1.4579 | $1.4639 | $1.4603 | $20,667 | - |
| May-31 2021 | $1.4603 | $1.4486 | $1.4612 | $1.4526 | $20,673 | - |