시가총액 $2.33T
2.23%
볼륨 24시간 $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
코인
26.960
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.570694 | $0.559185 | $0.571017 | $0.55925 | $1 | - |
| Jun-13 2021 | $0.559206 | $0.559158 | $0.560122 | $0.560042 | - | - |
| Jun-12 2021 | $0.560053 | $0.559453 | $0.560077 | $0.559647 | - | - |
| Jun-11 2021 | $0.559648 | $0.559369 | $0.559958 | $0.559812 | - | - |
| Jun-10 2021 | $0.559833 | $0.559492 | $0.559981 | $0.55972 | - | - |
| Jun-09 2021 | $0.559704 | $0.559528 | $0.560272 | $0.560065 | - | - |
| Jun-08 2021 | $0.560072 | $0.559623 | $0.560314 | $0.559841 | - | - |
| Jun-07 2021 | $0.559807 | $0.559352 | $0.56008 | $0.559869 | - | - |
| Jun-06 2021 | $0.559867 | $0.559555 | $0.559971 | $0.559574 | - | - |
| Jun-05 2021 | $0.559689 | $0.559448 | $0.560308 | $0.55998 | - | - |
| Jun-04 2021 | $0.560057 | $0.559449 | $0.560223 | $0.559719 | - | - |
| Jun-03 2021 | $0.559673 | $0.559388 | $0.559918 | $0.559707 | - | - |
| Jun-02 2021 | $0.559639 | $0.559265 | $0.559876 | $0.55946 | - | - |
| Jun-01 2021 | $0.559398 | $0.559254 | $0.559996 | $0.559698 | - | - |
| May-31 2021 | $0.559668 | $0.55938 | $0.560109 | $0.559435 | - | - |