시가총액 Tk305.61T 4.32%
볼륨 24시간 Tk19.68T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
코인 28.144 +14
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-18 2024 Tk0.00000000097356289839784 Tk0.00000000097356289839784 Tk0.00000000097356289839784 Tk0.00000000097356289839784 - -
Jul-17 2024 Tk0.00000000097356289839784 Tk0.00000000097356289839784 Tk0.00000000097356289839784 Tk0.00000000097356289839784 - -
Jul-16 2024 Tk0.00000000097356289839784 Tk0.000000000967836849702691 Tk0.000000000989997125096536 Tk0.000000000967836849702691 Tk68 -
Jul-15 2024 Tk0.000000000967836849702691 Tk0.000000000945723730033856 Tk0.000000000967836849702691 Tk0.000000000945723730033856 Tk66,531 -
Jul-14 2024 Tk0.000000000945723730033856 Tk0.000000000945723730033856 Tk0.000000000945723730033856 Tk0.000000000945723730033856 - -
Jul-13 2024 Tk0.000000000945723730033856 Tk0.00000000094026667886464 Tk0.000000000945723730033856 Tk0.00000000094026667886464 Tk1,202 -
Jul-12 2024 Tk0.00000000094026667886464 Tk0.00000000094026667886464 Tk0.00000000094026667886464 Tk0.00000000094026667886464 - -
Jul-11 2024 Tk0.00000000094026667886464 Tk0.000000000903569621486231 Tk0.00000000094026667886464 Tk0.000000000903569621486231 Tk2,359 -
Jul-10 2024 Tk0.000000000903569621486231 Tk0.000000000903569621486231 Tk0.00000000090862997542931 Tk0.00000000090862997542931 Tk3,422 -
Jul-09 2024 Tk0.00000000090862997542931 Tk0.000000000894427215896461 Tk0.00000000090862997542931 Tk0.000000000894427215896461 Tk1 -
Jul-08 2024 Tk0.000000000894427215896461 Tk0.000000000894427215896461 Tk0.000000000902361600309597 Tk0.000000000902361600309597 Tk198 -
Jul-07 2024 Tk0.000000000902361600309597 Tk0.000000000886521029400913 Tk0.000000000902361600309597 Tk0.000000000886521029400913 Tk216 -
Jul-06 2024 Tk0.000000000886521029400913 Tk0.000000000886521029400913 Tk0.000000000962677540309736 Tk0.000000000962677540309736 Tk15,373 -
Jul-05 2024 Tk0.000000000962677540309736 Tk0.000000000962677540309736 Tk0.000000000962677540309736 Tk0.000000000962677540309736 - -
Jul-04 2024 Tk0.000000000962677540309736 Tk0.000000000962677540309736 Tk0.000000000996401873198614 Tk0.000000000996401873198614 Tk0 -

BAO (BAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 636일 동안 분석, 22-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.46012 BDT.