시가총액 $2.22T
-0.31%
볼륨 24시간 $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
코인
28.486
+12
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-31 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-30 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-29 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-28 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-27 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-26 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-25 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-24 2024 | $0.00047929 | $0.00045957 | $0.00049508 | $0.00049508 | $534 | - |
Jan-23 2024 | $0.00049508 | $0.00049508 | $0.00049508 | $0.00049508 | - | - |
Jan-22 2024 | $0.00050472 | $0.00050472 | $0.00050472 | $0.00050472 | - | - |
Jan-21 2024 | $0.00054316 | $0.00054316 | $0.00054316 | $0.00054316 | - | - |
Jan-20 2024 | $0.00054316 | $0.00054316 | $0.00054647 | $0.00054647 | $205 | - |
Jan-19 2024 | $0.00054647 | $0.00052797 | $0.00054647 | $0.00052797 | $245 | - |
Jan-18 2024 | $0.00052797 | $0.00052797 | $0.00052797 | $0.00052797 | - | - |