시가총액 $2.34T
2.58%
볼륨 24시간 $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
코인
26.941
+33
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.00265318 | $0.00263084 | $0.00274249 | $0.00274218 | - | - |
| Nov-21 2021 | $0.00274387 | $0.00271713 | $0.00282622 | $0.00280998 | - | - |
| Nov-20 2021 | $0.00281215 | $0.00268936 | $0.00282408 | $0.00270529 | - | - |
| Nov-19 2021 | $0.00270413 | $0.00247911 | $0.00274529 | $0.00248518 | - | - |
| Nov-18 2021 | $0.00247874 | $0.00247616 | $0.00273553 | $0.00270434 | - | - |
| Nov-17 2021 | $0.00270548 | $0.00261391 | $0.00279538 | $0.00275417 | - | - |
| Nov-16 2021 | $0.00275406 | $0.00268978 | $0.00297172 | $0.00296663 | - | - |
| Nov-15 2021 | $0.00297049 | $0.00295928 | $0.00322409 | $0.00310608 | $60,395 | - |
| Nov-14 2021 | $0.00310651 | $0.00304885 | $0.00619454 | $0.00611346 | $95,294 | - |
| Nov-13 2021 | $0.00611324 | $0.00610664 | $0.00810702 | $0.00809522 | $685,656 | - |