시가총액 $4.21T
1.87%
볼륨 24시간 $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
47 초 전에
BankrCoin (BNKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00052698 | $0.00050986 | $0.00055108 | $0.00055108 | $3,917,526 | - |
| Sep-08 2025 | $0.00055684 | $0.00054596 | $0.00057075 | $0.00055168 | $3,338,144 | - |
| Sep-07 2025 | $0.00055148 | $0.00052203 | $0.00055148 | $0.00052203 | $3,288,285 | - |
| Sep-06 2025 | $0.00052661 | $0.00052047 | $0.00055868 | $0.00055836 | $3,219,105 | - |
| Sep-05 2025 | $0.00054177 | $0.0005388 | $0.00061825 | $0.00059563 | $5,297,160 | - |
| Sep-04 2025 | $0.00061949 | $0.00054595 | $0.00062998 | $0.00054595 | $11,599,758 | - |
| Sep-03 2025 | $0.00055002 | $0.00047002 | $0.00057085 | $0.00047002 | $6,390,311 | - |
| Sep-02 2025 | $0.00046862 | $0.00046192 | $0.00049087 | $0.00047817 | $3,621,609 | - |
| Sep-01 2025 | $0.00046855 | $0.0004631 | $0.00052283 | $0.00051099 | $3,723,367 | - |
| Aug-31 2025 | $0.00051757 | $0.00051757 | $0.00054957 | $0.00052948 | $3,046,506 | - |
| Aug-30 2025 | $0.00052674 | $0.00051095 | $0.00053174 | $0.00052029 | $2,834,782 | - |
| Aug-29 2025 | $0.00051512 | $0.00051177 | $0.00060412 | $0.00057719 | $5,982,602 | - |
| Aug-28 2025 | $0.00057736 | $0.00052763 | $0.00057736 | $0.00053488 | $5,076,687 | - |
| Aug-27 2025 | $0.00053713 | $0.00053713 | $0.00057106 | $0.00056769 | $5,325,941 | - |
| Aug-26 2025 | $0.00057002 | $0.00056095 | $0.00058466 | $0.00056095 | $4,884,620 | - |