시가총액 $4.09T
-2.72%
볼륨 24시간 $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
BankrCoin (BNKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00066698 | $0.00064527 | $0.00069867 | $0.00069138 | $6,435,961 | - |
| Aug-17 2025 | $0.00069718 | $0.0006871 | $0.00072052 | $0.0006969 | $5,723,060 | - |
| Aug-16 2025 | $0.00069804 | $0.0006921 | $0.00070858 | $0.00070713 | $5,815,144 | - |
| Aug-15 2025 | $0.00070619 | $0.00066047 | $0.00073777 | $0.00071693 | $8,045,197 | - |
| Aug-14 2025 | $0.00070655 | $0.00068403 | $0.00081267 | $0.00081267 | $13,108,968 | - |
| Aug-13 2025 | $0.00081022 | $0.00080238 | $0.00087381 | $0.00080534 | $10,860,780 | - |
| Aug-12 2025 | $0.00083029 | $0.00076754 | $0.00092551 | $0.0007708 | $17,448,709 | - |
| Aug-11 2025 | $0.00079444 | $0.00075271 | $0.00082955 | $0.00078034 | $9,702,925 | - |
| Aug-10 2025 | $0.00076773 | $0.00073176 | $0.00083233 | $0.00083233 | $6,894,211 | - |
| Aug-09 2025 | $0.00083013 | $0.00076004 | $0.00083794 | $0.00078109 | $8,432,851 | - |
| Aug-08 2025 | $0.00078653 | $0.00078653 | $0.00085313 | $0.00080397 | $10,017,221 | - |
| Aug-07 2025 | $0.00085308 | $0.00068693 | $0.00085308 | $0.00071348 | $11,056,019 | - |
| Aug-06 2025 | $0.00070577 | $0.00069109 | $0.00079722 | $0.00079188 | $9,675,282 | - |
| Aug-05 2025 | $0.0007811 | $0.00075475 | $0.00085295 | $0.00085295 | $10,660,882 | - |
| Aug-04 2025 | $0.00085902 | $0.0008325 | $0.00093111 | $0.00090357 | $10,787,418 | - |