시가총액 $3.21T
-0.06%
볼륨 24시간 $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
코인
33.709
+2
거래소
885
마지막 업데이트
51 초 전에
Bankless DeFi Innovation Index (GMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
| Dec-31 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
| Dec-30 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
| Dec-29 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
| Dec-28 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
| Dec-27 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
| Dec-26 2022 | $12.27 | $12.26 | $12.27 | $12.27 | - | - |
| Dec-25 2022 | $12.27 | $12.26 | $12.28 | $12.27 | $239 | - |
| Dec-24 2022 | $12.27 | $12.27 | $12.27 | $12.27 | $244 | - |
| Dec-23 2022 | $12.27 | $12.26 | $12.28 | $12.27 | $7,709 | - |
| Dec-22 2022 | $12.27 | $12.26 | $12.27 | $12.27 | $158 | - |
| Dec-21 2022 | $12.27 | $12.26 | $12.27 | $12.27 | $2,325 | - |
| Dec-20 2022 | $12.27 | $12.26 | $12.28 | $12.27 | $170 | - |
| Dec-19 2022 | $12.27 | $12.26 | $12.27 | $12.27 | $2,503 | - |
| Dec-18 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |