시가총액 $3.42T
-1.73%
볼륨 24시간 $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
코인
33.673
+2
거래소
885
마지막 업데이트
11 초 전에
Bankless BED Index (BED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-15 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-14 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-13 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-12 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-11 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-10 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-09 2023 | $62.83 | $62.04 | $63.16 | $62.04 | $543 | - |
| Aug-08 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-07 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-06 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-05 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-04 2023 | $62.00 | $62.00 | $62.65 | $62.46 | $44 | - |
| Aug-03 2023 | $62.46 | $62.46 | $62.46 | $62.46 | - | - |
| Aug-02 2023 | $62.50 | $62.24 | $63.53 | $63.53 | $112 | - |