시가총액 $2.47T
1.19%
볼륨 24시간 $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
Bankera V2 (BNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.070308 | $0.06886 | $0.071479 | $0.069202 | $240 | - |
| Sep-25 2024 | $0.069042 | $0.068288 | $0.069751 | $0.069702 | $247 | - |
| Sep-24 2024 | $0.070009 | $0.069697 | $0.071016 | $0.07044 | $238 | - |
| Sep-23 2024 | $0.07056 | $0.069226 | $0.071372 | $0.069226 | $256 | - |
| Sep-22 2024 | $0.069947 | $0.068959 | $0.070334 | $0.070334 | $226 | - |
| Sep-21 2024 | $0.070295 | $0.069814 | $0.07073 | $0.070474 | $252 | - |
| Sep-20 2024 | $0.070187 | $0.067806 | $0.070349 | $0.067991 | $249 | - |
| Sep-19 2024 | $0.06829 | $0.066069 | $0.06829 | $0.066134 | $243 | - |
| Sep-18 2024 | $0.065007 | $0.063953 | $0.065165 | $0.064778 | $221 | - |
| Sep-17 2024 | $0.064935 | $0.063062 | $0.066684 | $0.063656 | $224 | - |
| Sep-16 2024 | $0.063551 | $0.063376 | $0.064888 | $0.064851 | $225 | - |
| Sep-15 2024 | $0.065053 | $0.065053 | $0.066805 | $0.066587 | $212 | - |
| Sep-14 2024 | $0.066539 | $0.066067 | $0.067071 | $0.067071 | $239 | - |
| Sep-13 2024 | $0.06701 | $0.062804 | $0.06701 | $0.063064 | $212 | - |
| Sep-12 2024 | $0.063059 | $0.062979 | $0.072038 | $0.071017 | $274 | - |