시가총액 €2.09T 0.06%
볼륨 24시간 €117.77B -5.63%
BTC % 49.97% -0.2%
ETH % 16.29% 1.22%
코인 28.026 +15
거래소 885
마지막 업데이트 5 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-17 2023 €0.000000000019255409935868 €0.000000000019255409935868 €0.000000000019255409935868 €0.000000000019255409935868 - -
Jul-11 2023 €0.000000000019255409935868 €0.000000000019255409935868 €0.000000000019430118407162 €0.000000000019400988947516 €73 -
Jul-10 2023 €0.000000000019374663600004 €0.000000000018891082882261 €0.000000000019536377887152 €0.000000000018891082882261 €73 -
Jul-09 2023 €0.0000000000189056235102 €0.000000000018882911350688 €0.000000000019019763272017 €0.000000000018945476076268 €26 -
Jul-04 2023 €0.00000000002005230651325 €0.000000000019983538108536 €0.00000000002005230651325 €0.000000000019998906034773 €2 -
Jul-03 2023 €0.000000000019975564367477 €0.000000000019975564367477 €0.000000000019975564367477 €0.000000000019975564367477 €2 -
Jul-01 2023 €0.000000000020810495199339 €0.000000000020722079709283 €0.000000000020931719337346 €0.000000000020931719337346 €284 -
Jun-30 2023 €0.000000000020916593852605 €0.000000000020916593852605 €0.000000000021860923331814 €0.000000000021357309093781 €491 -
Jun-29 2023 €0.000000000021380249436293 €0.000000000021348806212306 €0.00000000002149466777288 €0.00000000002149466777288 €21 -
Jun-28 2023 €0.000000000022067232049419 €0.000000000022067232049419 €0.000000000022067232049419 €0.000000000022067232049419 €28 -
Jun-27 2023 €0.000000000022042824803918 €0.000000000021762497335877 €0.00000000002337671794012 €0.00000000002337671794012 €28 -
Jun-26 2023 €0.000000000023340543404104 €0.000000000023213330378647 €0.000000000025654298664477 €0.000000000025654298664477 €343 -
Jun-25 2023 €0.000000000025651598330978 €0.000000000024479134805406 €0.000000000025951745294359 €0.000000000024493170791964 €434 -
Jun-24 2023 €0.000000000024486183424386 €0.000000000024486183424386 €0.000000000035641121196231 €0.000000000035641121196231 €922 -
Jun-23 2023 €0.000000000035675528372108 €0.000000000035557881507819 €0.000000000039016204105942 €0.000000000038923493209984 €607 -

BananaceV2 (NANA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 25일 동안 분석, 16-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92274 EUR.