시가총액 €2.09T
0.06%
볼륨 24시간 €117.77B
-5.63%
BTC % 49.97%
-0.2%
ETH % 16.29%
1.22%
코인
28.026
+15
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-17 2023 | €0.000000000019255409935868 | €0.000000000019255409935868 | €0.000000000019255409935868 | €0.000000000019255409935868 | - | - |
Jul-11 2023 | €0.000000000019255409935868 | €0.000000000019255409935868 | €0.000000000019430118407162 | €0.000000000019400988947516 | €73 | - |
Jul-10 2023 | €0.000000000019374663600004 | €0.000000000018891082882261 | €0.000000000019536377887152 | €0.000000000018891082882261 | €73 | - |
Jul-09 2023 | €0.0000000000189056235102 | €0.000000000018882911350688 | €0.000000000019019763272017 | €0.000000000018945476076268 | €26 | - |
Jul-04 2023 | €0.00000000002005230651325 | €0.000000000019983538108536 | €0.00000000002005230651325 | €0.000000000019998906034773 | €2 | - |
Jul-03 2023 | €0.000000000019975564367477 | €0.000000000019975564367477 | €0.000000000019975564367477 | €0.000000000019975564367477 | €2 | - |
Jul-01 2023 | €0.000000000020810495199339 | €0.000000000020722079709283 | €0.000000000020931719337346 | €0.000000000020931719337346 | €284 | - |
Jun-30 2023 | €0.000000000020916593852605 | €0.000000000020916593852605 | €0.000000000021860923331814 | €0.000000000021357309093781 | €491 | - |
Jun-29 2023 | €0.000000000021380249436293 | €0.000000000021348806212306 | €0.00000000002149466777288 | €0.00000000002149466777288 | €21 | - |
Jun-28 2023 | €0.000000000022067232049419 | €0.000000000022067232049419 | €0.000000000022067232049419 | €0.000000000022067232049419 | €28 | - |
Jun-27 2023 | €0.000000000022042824803918 | €0.000000000021762497335877 | €0.00000000002337671794012 | €0.00000000002337671794012 | €28 | - |
Jun-26 2023 | €0.000000000023340543404104 | €0.000000000023213330378647 | €0.000000000025654298664477 | €0.000000000025654298664477 | €343 | - |
Jun-25 2023 | €0.000000000025651598330978 | €0.000000000024479134805406 | €0.000000000025951745294359 | €0.000000000024493170791964 | €434 | - |
Jun-24 2023 | €0.000000000024486183424386 | €0.000000000024486183424386 | €0.000000000035641121196231 | €0.000000000035641121196231 | €922 | - |
Jun-23 2023 | €0.000000000035675528372108 | €0.000000000035557881507819 | €0.000000000039016204105942 | €0.000000000038923493209984 | €607 | - |
BananaceV2 (NANA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 25일 동안 분석, 16-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92274 EUR.