시가총액 $3.66T
-5.16%
볼륨 24시간 $438.82B
31.87%
BTC % 55.94%
0.16%
ETH % 11.42%
-2.01%
코인
33.599
+8
거래소
885
마지막 업데이트
2 의사록 전에
BAN (BAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00004946 | $0.00004946 | $0.00004946 | $0.00004946 | $10 | - |
| Jun-20 2023 | $0.0000493 | $0.00004747 | $0.00004932 | $0.00004781 | $10 | - |
| Jun-17 2023 | $0.00004869 | $0.00004806 | $0.00004922 | $0.00004807 | $44 | - |
| Jun-16 2023 | $0.00004813 | $0.00004758 | $0.00004931 | $0.00004762 | $163 | - |
| Jun-15 2023 | $0.00005089 | $0.00005002 | $0.00005128 | $0.00005046 | $45 | - |
| Jun-14 2023 | $0.00005416 | $0.00005415 | $0.00005416 | $0.00005415 | - | - |
| Jun-13 2023 | $0.00005415 | $0.00005382 | $0.00005809 | $0.00005809 | $32 | - |
| Jun-12 2023 | $0.00005809 | $0.00005809 | $0.00005809 | $0.00005809 | - | - |
| Jun-11 2023 | $0.00005809 | $0.00005787 | $0.00005829 | $0.00005808 | - | - |
| Jun-10 2023 | $0.00005808 | $0.00005724 | $0.00006499 | $0.00006499 | $206 | - |
| Jun-09 2023 | $0.000065 | $0.00006463 | $0.00006795 | $0.00006795 | $65 | - |
| Jun-08 2023 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | - | - |
| Jun-07 2023 | $0.00006795 | $0.0000671 | $0.00006884 | $0.00006847 | - | - |
| Jun-06 2023 | $0.00006846 | $0.00006714 | $0.00007191 | $0.00007188 | $207 | - |
| Jun-05 2023 | $0.00007188 | $0.00007172 | $0.00040213 | $0.00040209 | $6,015 | - |