시가총액 $3.29T
-0.08%
볼륨 24시간 $171.98B
-18.94%
BTC % 54.5%
-0.29%
ETH % 11.59%
1.63%
코인
33.811
+4
거래소
885
마지막 업데이트
3 의사록 전에
Balancer Reaper Boosted Pool (DAI) (bb-rf-DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jul-02 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jul-01 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-30 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-29 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-28 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-27 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-26 2023 | $1.0069 | $1.0059 | $1.0073 | $1.0059 | $0 | - |
| Jun-25 2023 | $1.0059 | $1.0059 | $1.0066 | $1.0064 | - | - |
| Jun-24 2023 | $1.0062 | $1.0049 | $1.0063 | $1.0049 | $14 | - |
| Jun-23 2023 | $1.0049 | $1.0047 | $1.0052 | $1.0052 | - | - |
| Jun-22 2023 | $1.0053 | $1.0045 | $1.0055 | $1.0048 | $96,707 | - |
| Jun-21 2023 | $1.0048 | $1.0043 | $1.0050 | $1.0049 | $545,829 | - |
| Jun-20 2023 | $1.0047 | $1.0042 | $1.0053 | $1.0046 | $94,368 | - |
| Jun-19 2023 | $1.0047 | $1.0042 | $1.0048 | $1.0045 | $244,116 | - |