시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
15 초 전에
Balancer Boosted Aave USDC (BB-A-USDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-09 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-08 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-07 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-06 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-05 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-04 2023 | $0.9981 | $0.9979 | $0.9981 | $0.9979 | - | - |
| Nov-03 2023 | $0.9981 | $0.9975 | $0.9989 | $0.9989 | $262 | - |
| Nov-02 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Nov-01 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Oct-31 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Oct-30 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Oct-29 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Sep-16 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Sep-15 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |