Рыночная кепка $2.42T
3.64%
Объем 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Монеты
26.964
+24
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-10 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-09 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-08 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-07 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-06 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-05 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-04 2023 | $0.9981 | $0.9979 | $0.9981 | $0.9979 | - | - |
Nov-03 2023 | $0.9981 | $0.9975 | $0.9989 | $0.9989 | $262 | - |
Nov-02 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Nov-01 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-31 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-30 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-29 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Sep-16 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Sep-15 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |