시가총액 $2.31T
1.86%
볼륨 24시간 $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-10 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-09 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-08 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-07 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-06 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-05 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-04 2023 | $0.9981 | $0.9979 | $0.9981 | $0.9979 | - | - |
Nov-03 2023 | $0.9981 | $0.9975 | $0.9989 | $0.9989 | $262 | - |
Nov-02 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Nov-01 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-31 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-30 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-29 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Sep-16 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Sep-15 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |