시가총액 $2.22T
-2.48%
볼륨 24시간 $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
코인
28.466
+15
거래소
885
마지막 업데이트
58 초 전에
Bafi Finance (BAFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-27 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-26 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-25 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-24 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-23 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-22 2023 | $0.242843 | $0.242843 | $0.245174 | $0.243438 | - | - |
| Oct-21 2023 | $0.243524 | $0.239284 | $0.244424 | $0.239284 | $4 | - |
| Oct-20 2023 | $0.239284 | $0.239284 | $0.239284 | $0.239284 | - | - |
| Oct-19 2023 | $0.239284 | $0.239284 | $0.239284 | $0.239284 | - | - |
| Oct-18 2023 | $0.239526 | $0.238901 | $0.244628 | $0.244628 | $4 | - |
| Oct-17 2023 | $0.244628 | $0.244628 | $0.244628 | $0.244628 | - | - |
| Oct-16 2023 | $0.244823 | $0.237492 | $0.244823 | $0.237492 | $12 | - |
| Oct-15 2023 | $0.237026 | $0.233161 | $0.237884 | $0.233161 | $3 | - |
| Oct-14 2023 | $0.233119 | $0.232283 | $0.239692 | $0.239692 | $91 | - |