시가총액 $2.22T
2.04%
볼륨 24시간 $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
코인
28.488
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-28 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
Nov-27 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
Nov-26 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
Nov-25 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
Nov-24 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
Nov-23 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
Nov-22 2022 | $0.0000079916 | $0.0000079909 | $0.0000079928 | $0.0000079926 | - | - |
Nov-21 2022 | $0.0000079927 | $0.0000079891 | $0.0000079933 | $0.0000079919 | - | - |
Nov-20 2022 | $0.0000079918 | $0.0000049948 | $0.0000089928 | $0.0000089917 | $30 | - |
Nov-19 2022 | $0.0000089919 | $0.0000029974 | $0.000008993 | $0.000005995 | $66 | - |
Nov-18 2022 | $0.0000059949 | $0.0000059944 | $0.0000059968 | $0.0000059963 | - | - |
Nov-17 2022 | $0.0000059964 | $0.0000059952 | $0.0000059978 | $0.0000059953 | - | - |
Nov-16 2022 | $0.0000059953 | $0.0000049949 | $0.0000059959 | $0.0000049956 | $11 | - |
Nov-15 2022 | $0.0000049956 | $0.0000049938 | $0.0000049962 | $0.0000049951 | - | - |
Nov-14 2022 | $0.000004995 | $0.0000049928 | $0.0000049956 | $0.0000049937 | - | - |