시가총액 $4.19T
0.19%
볼륨 24시간 $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
코인
33.291
+8
거래소
885
마지막 업데이트
33 초 전에
BADCAT (BADCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | - |
| Sep-28 2025 | $0.0000001933 | $0.0000001915 | $0.0000001933 | $0.0000001915 | - | - |
| Sep-27 2025 | $0.0000001915 | $0.0000001915 | $0.0000001915 | $0.0000001915 | - | - |
| Sep-26 2025 | $0.0000001915 | $0.0000001915 | $0.0000001915 | $0.0000001915 | - | - |
| Sep-25 2025 | $0.0000001915 | $0.0000001915 | $0.0000002 | $0.0000002 | - | - |
| Sep-24 2025 | $0.0000002 | $0.0000002 | $0.0000002139 | $0.0000002139 | - | - |
| Sep-23 2025 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Sep-22 2025 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Sep-21 2025 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Sep-20 2025 | $0.0000002139 | $0.0000002139 | $0.0000002147 | $0.0000002147 | - | - |
| Sep-19 2025 | $0.0000002147 | $0.0000002147 | $0.0000002201 | $0.0000002201 | - | - |
| Sep-18 2025 | $0.0000002201 | $0.0000002201 | $0.0000002215 | $0.0000002215 | - | - |
| Sep-17 2025 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |
| Sep-16 2025 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |
| Sep-15 2025 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |