시가총액 $4.06T
3.78%
볼륨 24시간 $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
코인
32.405
+7
거래소
885
마지막 업데이트
1 분 전에
BADCAT (BADCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001469 | $0.0000001468 | $0.000000147 | $0.000000147 | - | - |
| Jul-12 2025 | $0.000000147 | $0.000000147 | $0.000000147 | $0.000000147 | - | - |
| Jul-11 2025 | $0.000000147 | $0.0000001386 | $0.000000147 | $0.0000001386 | - | - |
| Jul-10 2025 | $0.0000001386 | $0.0000001326 | $0.0000001386 | $0.0000001326 | - | - |
| Jul-09 2025 | $0.0000001326 | $0.0000001289 | $0.0000001326 | $0.0000001289 | - | - |
| Jul-08 2025 | $0.0000001289 | $0.0000001289 | $0.0000001336 | $0.0000001336 | - | - |
| Jul-07 2025 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Jul-06 2025 | $0.0000001336 | $0.000000133 | $0.0000001336 | $0.000000133 | - | - |
| Jul-05 2025 | $0.000000133 | $0.000000133 | $0.000000133 | $0.000000133 | - | - |
| Jul-04 2025 | $0.000000132 | $0.000000132 | $0.0000001369 | $0.0000001369 | - | - |
| Jul-03 2025 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Jul-02 2025 | $0.0000001328 | $0.0000001298 | $0.000000141 | $0.000000141 | - | - |
| Jul-01 2025 | $0.000000141 | $0.000000141 | $0.0000001465 | $0.0000001465 | - | - |
| Jun-30 2025 | $0.0000001465 | $0.0000001435 | $0.0000001465 | $0.0000001435 | - | - |
| Jun-29 2025 | $0.0000001435 | $0.0000001435 | $0.0000001436 | $0.0000001436 | - | - |