시가총액 $2.59T -0.43%
볼륨 24시간 $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
코인 29.357 +19
거래소 885
마지막 업데이트 54 초 전에
BabyWhale BBW

BabyWhale (BBW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-29 2023 $0.0000037918 $0.0000037918 $0.0000037918 $0.0000037918 - -
Mar-28 2023 $0.0000037918 $0.0000037918 $0.0000037918 $0.0000037918 - -
Mar-27 2023 $0.0000037918 $0.0000037918 $0.0000037918 $0.0000037918 - -
Mar-26 2023 $0.0000037918 $0.0000037918 $0.0000037918 $0.0000037918 - -
Mar-25 2023 $0.0000037918 $0.0000037918 $0.0000037918 $0.0000037918 - -
Mar-24 2023 $0.0000037918 $0.0000037918 $0.0000037918 $0.0000037918 - -
Mar-23 2023 $0.0000037918 $0.0000037365 $0.0000037977 $0.0000037442 - -
Mar-22 2023 $0.0000037437 $0.0000037035 $0.0000039251 $0.0000037883 $22 -
Mar-21 2023 $0.0000037883 $0.0000037064 $0.0000037967 $0.0000037233 - -
Mar-20 2023 $0.0000037222 $0.0000036892 $0.0000038365 $0.0000037694 $14 -
Mar-19 2023 $0.0000037679 $0.0000036154 $0.0000038376 $0.0000036154 $199 -
Mar-18 2023 $0.0000036154 $0.0000036154 $0.0000036154 $0.0000036154 - -
Mar-17 2023 $0.0000036154 $0.0000034161 $0.0000036155 $0.0000034382 - -
Mar-16 2023 $0.0000034343 $0.0000032917 $0.0000034644 $0.000003315 $131 -
Mar-15 2023 $0.0000033165 $0.00000318 $0.0000033436 $0.0000032585 $0 -

BabyWhale (BBW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 376일 동안 분석, 21-10-2023일부터.