시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
3 의사록 전에
BabyWhale (BBW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.0000037918 | $0.0000037918 | $0.0000037918 | $0.0000037918 | - | - |
| Mar-28 2023 | $0.0000037918 | $0.0000037918 | $0.0000037918 | $0.0000037918 | - | - |
| Mar-27 2023 | $0.0000037918 | $0.0000037918 | $0.0000037918 | $0.0000037918 | - | - |
| Mar-26 2023 | $0.0000037918 | $0.0000037918 | $0.0000037918 | $0.0000037918 | - | - |
| Mar-25 2023 | $0.0000037918 | $0.0000037918 | $0.0000037918 | $0.0000037918 | - | - |
| Mar-24 2023 | $0.0000037918 | $0.0000037918 | $0.0000037918 | $0.0000037918 | - | - |
| Mar-23 2023 | $0.0000037918 | $0.0000037365 | $0.0000037977 | $0.0000037442 | - | - |
| Mar-22 2023 | $0.0000037437 | $0.0000037035 | $0.0000039251 | $0.0000037883 | $22 | - |
| Mar-21 2023 | $0.0000037883 | $0.0000037064 | $0.0000037967 | $0.0000037233 | - | - |
| Mar-20 2023 | $0.0000037222 | $0.0000036892 | $0.0000038365 | $0.0000037694 | $14 | - |
| Mar-19 2023 | $0.0000037679 | $0.0000036154 | $0.0000038376 | $0.0000036154 | $199 | - |
| Mar-18 2023 | $0.0000036154 | $0.0000036154 | $0.0000036154 | $0.0000036154 | - | - |
| Mar-17 2023 | $0.0000036154 | $0.0000034161 | $0.0000036155 | $0.0000034382 | - | - |
| Mar-16 2023 | $0.0000034343 | $0.0000032917 | $0.0000034644 | $0.000003315 | $131 | - |
| Mar-15 2023 | $0.0000033165 | $0.00000318 | $0.0000033436 | $0.0000032585 | $0 | - |