시가총액 $2.28T
-2.46%
볼륨 24시간 $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000012106 | $0.0000011661 | $0.0000012106 | $0.0000011691 | $1 | - |
| May-18 2022 | $0.0000011768 | $0.0000011725 | $0.0000012483 | $0.0000012438 | $10 | - |
| May-17 2022 | $0.0000012445 | $0.0000012109 | $0.0000012684 | $0.0000012334 | $53 | - |
| May-16 2022 | $0.0000012069 | $0.0000011897 | $0.000001274 | $0.0000012732 | $80 | - |
| May-15 2022 | $0.0000012722 | $0.0000011906 | $0.0000012722 | $0.0000012175 | $84 | - |
| May-14 2022 | $0.0000012162 | $0.0000008565 | $0.0000012162 | $0.000001145 | $182 | - |
| May-13 2022 | $0.0000011444 | $0.0000005915 | $0.0000011955 | $0.0000008426 | $86 | - |
| May-12 2022 | $0.0000008424 | $0.000000601 | $0.0000010188 | $0.0000010049 | $16 | - |
| May-11 2022 | $0.0000010048 | $0.0000007999 | $0.0000015665 | $0.0000014085 | $27 | - |
| May-10 2022 | $0.0000014076 | $0.0000012271 | $0.0000017301 | $0.0000012473 | $26 | - |
| May-09 2022 | $0.0000012434 | $0.000001212 | $0.0000013382 | $0.0000013335 | $36 | - |
| May-08 2022 | $0.0000014721 | $0.0000014642 | $0.0000015019 | $0.0000014978 | $7 | - |
| May-07 2022 | $0.0000015023 | $0.0000014972 | $0.0000015517 | $0.0000015507 | $7 | - |
| May-05 2022 | $0.0000015483 | $0.0000015204 | $0.000001674 | $0.0000016421 | $8 | - |
| May-04 2022 | $0.000001644 | $0.0000015651 | $0.0000016475 | $0.0000015651 | $11 | - |