시가총액 €2.10T
0.36%
볼륨 24시간 €112.04B
-7.5%
BTC % 49.82%
-0.16%
ETH % 16.42%
-0.3%
코인
28.051
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.000000000000002792464415 | €0.000000000000002792464415 | €0.000000000000002825526861 | €0.00000000000000281338179 | €11 | - |
Jul-10 2024 | €0.00000000000000281338179 | €0.000000000000002712026169 | €0.00000000000000281338179 | €0.000000000000002712026169 | €1 | - |
Jul-09 2024 | €0.000000000000002712026169 | €0.000000000000002712026169 | €0.000000000000002712026169 | €0.000000000000002712026169 | - | - |
Jul-08 2024 | €0.000000000000002712026169 | €0.000000000000002612860355 | €0.00000000000000289095082 | €0.00000000000000289095082 | €1,543 | - |
Jul-07 2024 | €0.00000000000000289095082 | €0.00000000000000289095082 | €0.00000000000000289095082 | €0.00000000000000289095082 | - | - |
Jul-06 2024 | €0.00000000000000289095082 | €0.00000000000000289095082 | €0.00000000000000289095082 | €0.00000000000000289095082 | - | - |
Jul-05 2024 | €0.00000000000000289095082 | €0.00000000000000289095082 | €0.00000000000000289095082 | €0.00000000000000289095082 | - | - |
Jul-04 2024 | €0.00000000000000289095082 | €0.00000000000000289095082 | €0.000000000000003128604696 | €0.000000000000003128604696 | €11 | - |
Jul-03 2024 | €0.000000000000003128604696 | €0.000000000000003128604696 | €0.00000000000000320632508 | €0.00000000000000320632508 | €2 | - |
Jul-02 2024 | €0.00000000000000320632508 | €0.00000000000000320632508 | €0.00000000000000320632508 | €0.00000000000000320632508 | - | - |
Jul-01 2024 | €0.00000000000000320632508 | €0.00000000000000320632508 | €0.00000000000000320632508 | €0.00000000000000320632508 | - | - |
Jun-30 2024 | €0.00000000000000320632508 | €0.00000000000000320632508 | €0.00000000000000320632508 | €0.00000000000000320632508 | - | - |
Jun-29 2024 | €0.00000000000000320632508 | €0.00000000000000320632508 | €0.00000000000000320632508 | €0.00000000000000320632508 | - | - |
Jun-28 2024 | €0.00000000000000320632508 | €0.00000000000000320632508 | €0.00000000000000320632508 | €0.00000000000000320632508 | - | - |
Jun-27 2024 | €0.000000000000003237372443 | €0.000000000000003237372443 | €0.000000000000003237372443 | €0.000000000000003237372443 | - | - |
BabySweep (BABYSWEEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 455일 동안 분석, 14-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91691 EUR.