시가총액 $2.31T
-0.66%
볼륨 24시간 $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
코인
26.918
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2021 | $0.00024125 | $0.00022848 | $0.0002464 | $0.0002322 | - | - |
| Oct-11 2021 | $0.0001529 | $0.00014678 | $0.00015356 | $0.00014718 | - | - |
| Oct-10 2021 | $0.00014738 | $0.00014691 | $0.00015367 | $0.00015311 | - | - |
| Oct-09 2021 | $0.00015307 | $0.00015177 | $0.0001549 | $0.00015239 | - | - |
| Oct-08 2021 | $0.00015236 | $0.00015188 | $0.00016051 | $0.00015951 | - | - |
| Oct-07 2021 | $0.00015949 | $0.00015498 | $0.00016399 | $0.0001585 | - | - |
| Oct-06 2021 | $0.0001584 | $0.00015145 | $0.0001613 | $0.00016122 | - | - |
| Oct-05 2021 | $0.00016124 | $0.00015459 | $0.00016139 | $0.00015491 | - | - |
| Oct-04 2021 | $0.00015487 | $0.00015014 | $0.00015653 | $0.00015647 | - | - |
| Oct-03 2021 | $0.00015652 | $0.00015386 | $0.00015875 | $0.00015574 | - | - |
| Oct-02 2021 | $0.00015565 | $0.00014959 | $0.00015901 | $0.00015283 | - | - |
| Oct-01 2021 | $0.00015278 | $0.00013914 | $0.00015348 | $0.00014032 | - | - |
| Sep-30 2021 | $0.00014028 | $0.00013306 | $0.00014081 | $0.00013351 | - | - |
| Sep-29 2021 | $0.00013358 | $0.00012085 | $0.00013575 | $0.00012099 | - | - |
| Sep-28 2021 | $0.0001211 | $0.00012035 | $0.00012512 | $0.00012256 | - | - |