시가총액 Tk304.46T 3.15%
볼륨 24시간 Tk17.72T 8.87%
BTC % 50.66% 0.77%
ETH % 16.16% -1.42%
코인 28.146 +11
거래소 885
마지막 업데이트 52 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-19 2024 Tk0.000000000107324005114846 Tk0.000000000097477683467936 Tk0.000000000107328909658312 Tk0.00000000010008085243366 Tk4,472 -
Jul-18 2024 Tk0.00000000010008085243366 Tk0.000000000047033601296211 Tk0.000000000109239723055312 Tk0.000000000047035689105434 Tk1,175 -
Jul-17 2024 Tk0.000000000047036404880498 Tk0.000000000045632682246555 Tk0.0000019302 Tk0.000000000078188569171217 Tk14,569 -
Jul-16 2024 Tk0.000000000078212120078543 Tk0.00000000005243782502576 Tk0.000000000325892992343575 Tk0.000000000052658807937304 Tk7,104 -
Jul-15 2024 Tk0.000000000052664229269244 Tk0.00000000003619948720622 Tk0.000000000072712424078053 Tk0.000000000072708840793659 Tk29,264 -
Jul-14 2024 Tk0.00000000007269801865547 Tk0.00000000003697972143426 Tk0.00000000021016498587176 Tk0.000000000210148073786939 Tk299,682 -
Jul-13 2024 Tk0.000000000212380274610058 Tk0.000000000055132936547053 Tk0.000000000217706107795533 Tk0.000000000148494357122315 Tk28,556 -
Jul-12 2024 Tk0.000000000148012103593948 Tk0.000000000062977571943408 Tk0.0000014754 Tk0.000000000065233348265629 Tk16,622 -
Jul-11 2024 Tk0.000000000065235921571225 Tk0.00000000004839759358072 Tk0.0000011692 Tk0.000000000067062283895569 Tk14,482 -
Jul-10 2024 Tk0.000000000067055324965835 Tk0.000000000058970217879194 Tk0.00000000014490122859346 Tk0.000000000083074823915321 Tk48,143 -
Jul-09 2024 Tk0.000000000083073764302543 Tk0.000000000055877470236933 Tk0.000000000177021167408556 Tk0.000000000055877470236933 Tk120,474 -
Jul-08 2024 Tk0.000000000055871421832156 Tk0.000000000055747284196203 Tk0.000000000135058944192035 Tk0.000000000094749288190987 Tk119,782 -
Jul-07 2024 Tk0.000000000094732442925187 Tk0.000000000058687721026567 Tk0.0000009845 Tk0.000000000058695291353555 Tk99,549 -
Jul-06 2024 Tk0.000000000058695235227085 Tk0.000000000058690234306231 Tk0.000000000101987935208852 Tk0.000000000101984131261091 Tk1,175 -
Jul-05 2024 Tk0.00000000010198303953966 Tk0.000000000054237568444328 Tk0.00000000010198303953966 Tk0.000000000054283670614833 Tk2,526 -

BabySlerf (BABYSLERF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 117일 동안 분석, 25-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.42185 BDT.