시가총액 $2.14T
-1.98%
볼륨 24시간 $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
코인
34.665
거래소
204
실시간
BabyShibby Inu (BABYSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BabyShibby Inu (BABYSHIB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 99 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | - | - |
| Oct-14 2022 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | - | - |
| Oct-13 2022 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | - | - |
| Oct-12 2022 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | - | - |
| Oct-11 2022 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | - | - |
| Oct-10 2022 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | - | - |
| Oct-09 2022 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002163290255099999 | $0.000000002163290255099999 | - | - |
| Oct-08 2022 | $0.00000000216412746017 | $0.000000002154018547949999 | $0.000000002213062898279999 | $0.000000002213062898279999 | - | - |
| Oct-07 2022 | $0.000000002203959433709999 | $0.00000000219711422156 | $0.000000002216911225369999 | $0.00000000220587180041 | $1 | - |
| Oct-11 2021 | $0.00000000179142191548 | $0.00000000171974018173 | $0.000000001799194355339999 | $0.00000000172447113281 | - | - |
| Oct-10 2021 | $0.00000000172680990977 | $0.00000000172130218149 | $0.00000000180048767784 | $0.00000000179387392362 | - | - |
| Oct-09 2021 | $0.00000000179339550756 | $0.0000000017782338527 | $0.0000000018149392728 | $0.00000000178545717828 | - | - |
| Oct-08 2021 | $0.00000000178512418151 | $0.00000000177950650563 | $0.000000001880645284429999 | $0.00000000186883828763 | - | - |
| Oct-07 2021 | $0.000000001868709179539999 | $0.0000000018158108598 | $0.00000000192135573859 | $0.00000000185702866125 | - | - |
| Oct-06 2021 | $0.00000000185588584396 | $0.00000000177447164627 | $0.00000000188988857486 | $0.00000000188892625136 | - | - |