시가총액 $2.58T
0.58%
볼륨 24시간 $137.71B
-3.03%
BTC % 50.8%
-0.49%
ETH % 15.24%
2.03%
코인
26.776
+35
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.000000003999438071579999 | $0.000000003999438071579999 | $0.000000003999438071579999 | $0.000000003999438071579999 | $3 | - |
| Jun-15 2023 | $0.0000000039898331054822 | $0.000000003926122623875499 | $0.0000000040321321359363 | $0.0000000040026959650334 | $3 | - |
| Jun-14 2023 | $0.00000000415584992997 | $0.000000004155695799739999 | $0.00000000415584992997 | $0.000000004155695799739999 | - | - |
| Jun-13 2023 | $0.00000000415567442534 | $0.00000000399867882528 | $0.000000004335176011259999 | $0.000000004183592317379999 | $11 | - |
| Jun-12 2023 | $0.000000004183855712099999 | $0.00000000414120376157 | $0.00000000662612228294 | $0.00000000653872992046 | $506 | - |
| Jun-11 2023 | $0.00000000654359776399 | $0.00000000651212221573 | $0.000000006662317751560001 | $0.000000006662317751560001 | $15 | - |
| Jun-10 2023 | $0.00000000666343714551 | $0.00000000648225675547 | $0.00000000725128670888 | $0.00000000725128670888 | $10 | - |
| Jun-09 2023 | $0.00000000725198146766 | $0.000000007125298280730001 | $0.000000007382608083549999 | $0.000000007371591537559999 | $21 | - |
| Jun-08 2023 | $0.000000007371221245430001 | $0.00000000736682532341 | $0.0000000197 | $0.0000000196 | $1,788 | - |