시가총액 $2.29T
-1.36%
볼륨 24시간 $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
코인
26.918
+14
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000009245 | $0.0000009113 | $0.000000947 | $0.000000941 | $17 | - |
| May-13 2022 | $0.0000009404 | $0.0000009335 | $0.0000009919 | $0.0000009651 | $17 | - |
| May-03 2022 | $0.0000012235 | $0.0000012204 | $0.0000012518 | $0.0000012429 | $3 | - |
| May-02 2022 | $0.0000012437 | $0.0000012303 | $0.0000012448 | $0.0000012313 | $3 | - |
| Apr-24 2022 | $0.0000012817 | $0.0000012817 | $0.0000013048 | $0.0000012857 | $70 | - |
| Apr-23 2022 | $0.0000012861 | $0.000001285 | $0.000001308 | $0.0000012952 | $71 | - |
| Apr-22 2022 | $0.0000013148 | $0.0000012979 | $0.0000013223 | $0.0000013008 | $6 | - |
| Apr-21 2022 | $0.0000012994 | $0.0000012866 | $0.0000013633 | $0.0000013536 | $6 | - |
| Apr-18 2022 | $0.0000013356 | $0.0000012729 | $0.0000013542 | $0.0000013267 | $7 | - |
| Apr-17 2022 | $0.0000013168 | $0.0000013121 | $0.000001341 | $0.0000013369 | $15 | - |
| Apr-11 2022 | $0.000001338 | $0.0000013224 | $0.0000013551 | $0.0000013551 | $7 | - |
| Apr-10 2022 | $0.0000013552 | $0.0000013505 | $0.0000013817 | $0.0000013681 | $7 | - |
| Apr-08 2022 | $0.0000014073 | $0.0000013471 | $0.0000014423 | $0.0000014324 | - | - |
| Apr-07 2022 | $0.0000014269 | $0.0000013993 | $0.0000014357 | $0.0000014174 | - | - |
| Apr-02 2022 | $0.0000014191 | $0.0000013994 | $0.0000014526 | $0.0000014281 | $5 | - |