시가총액 $3.09T
-1.7%
볼륨 24시간 $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
BabyPenguin (BPENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000802 | $0.0000000762 | $0.0000000807 | $0.0000000767 | - | - |
| Oct-10 2021 | $0.0000000768 | $0.0000000767 | $0.0000000802 | $0.00000008 | - | - |
| Oct-09 2021 | $0.0000000801 | $0.000000079 | $0.0000000807 | $0.0000000795 | - | - |
| Oct-08 2021 | $0.0000000795 | $0.0000000791 | $0.0000000816 | $0.0000000802 | - | - |
| Oct-07 2021 | $0.0000000803 | $0.0000000778 | $0.0000000829 | $0.00000008 | - | - |
| Oct-06 2021 | $0.0000000799 | $0.0000000748 | $0.0000000807 | $0.0000000785 | - | - |
| Oct-05 2021 | $0.0000000786 | $0.000000075 | $0.0000000791 | $0.0000000756 | - | - |
| Oct-04 2021 | $0.0000000756 | $0.0000000737 | $0.0000000765 | $0.0000000763 | - | - |
| Oct-03 2021 | $0.0000000763 | $0.000000075 | $0.0000000779 | $0.0000000757 | - | - |
| Oct-02 2021 | $0.0000000758 | $0.0000000728 | $0.0000000771 | $0.0000000736 | - | - |
| Oct-01 2021 | $0.0000000736 | $0.0000000666 | $0.0000000741 | $0.000000067 | - | - |
| Sep-30 2021 | $0.000000067 | $0.0000000634 | $0.0000000678 | $0.0000000634 | - | - |
| Sep-29 2021 | $0.0000000635 | $0.0000000625 | $0.0000000657 | $0.0000000626 | - | - |
| Sep-28 2021 | $0.0000000627 | $0.0000000626 | $0.0000000664 | $0.0000000658 | - | - |
| Sep-27 2021 | $0.0000000658 | $0.0000000658 | $0.0000000706 | $0.0000000681 | - | - |