Рыночная кепка $2.32T
-5.66%
Объем 24h $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Монеты
26.904
+21
Биржи
885
Последнее обновление
1 минут тому назад
BabyPenguin (BPENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000802 | $0.0000000762 | $0.0000000807 | $0.0000000767 | - | - |
| Oct-10 2021 | $0.0000000768 | $0.0000000767 | $0.0000000802 | $0.00000008 | - | - |
| Oct-09 2021 | $0.0000000801 | $0.000000079 | $0.0000000807 | $0.0000000795 | - | - |
| Oct-08 2021 | $0.0000000795 | $0.0000000791 | $0.0000000816 | $0.0000000802 | - | - |
| Oct-07 2021 | $0.0000000803 | $0.0000000778 | $0.0000000829 | $0.00000008 | - | - |
| Oct-06 2021 | $0.0000000799 | $0.0000000748 | $0.0000000807 | $0.0000000785 | - | - |
| Oct-05 2021 | $0.0000000786 | $0.000000075 | $0.0000000791 | $0.0000000756 | - | - |
| Oct-04 2021 | $0.0000000756 | $0.0000000737 | $0.0000000765 | $0.0000000763 | - | - |
| Oct-03 2021 | $0.0000000763 | $0.000000075 | $0.0000000779 | $0.0000000757 | - | - |
| Oct-02 2021 | $0.0000000758 | $0.0000000728 | $0.0000000771 | $0.0000000736 | - | - |
| Oct-01 2021 | $0.0000000736 | $0.0000000666 | $0.0000000741 | $0.000000067 | - | - |
| Sep-30 2021 | $0.000000067 | $0.0000000634 | $0.0000000678 | $0.0000000634 | - | - |
| Sep-29 2021 | $0.0000000635 | $0.0000000625 | $0.0000000657 | $0.0000000626 | - | - |
| Sep-28 2021 | $0.0000000627 | $0.0000000626 | $0.0000000664 | $0.0000000658 | - | - |
| Sep-27 2021 | $0.0000000658 | $0.0000000658 | $0.0000000706 | $0.0000000681 | - | - |