시가총액 £2.00T
1.59%
볼륨 24시간 £139.36B
-4.56%
BTC % 50.76%
-1.41%
ETH % 17.11%
2.22%
코인
27.729
+28
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
May-10 2022 | £0.000000000003324824599379 | £0.000000000003324824599379 | £0.000000000003324824599379 | £0.000000000003324824599379 | - | - |
May-09 2022 | £0.000000000003324824599379 | £0.000000000003324824599379 | £0.000000000003324824599379 | £0.000000000003324824599379 | - | - |
May-08 2022 | £0.000000000003324824599379 | £0.000000000003324824599379 | £0.000000000003324824599379 | £0.000000000003324824599379 | - | - |
May-07 2022 | £0.000000000003324824599379 | £0.000000000003324824599379 | £0.000000000003324824599379 | £0.000000000003324824599379 | - | - |
May-06 2022 | £0.000000000003324824599379 | £0.000000000003324824599379 | £0.000000000003324824599379 | £0.000000000003324824599379 | - | - |
May-05 2022 | £0.000000000003324824599379 | £0.000000000003324824599379 | £0.000000000003324824599379 | £0.000000000003324824599379 | - | - |
May-04 2022 | £0.000000000003324824599379 | £0.000000000000098892974489 | £0.000000000004055057966169 | £0.000000000004055057966169 | - | - |
May-03 2022 | £0.000000000004055057966169 | £0.000000000004055057966169 | £0.000000000004055057966169 | £0.000000000004055057966169 | - | - |
May-02 2022 | £0.000000000004055057966169 | £0.000000000004055057966169 | £0.000000000004055057966169 | £0.000000000004055057966169 | - | - |
May-01 2022 | £0.000000000004055057966169 | £0.000000000004055057966169 | £0.000000000004055057966169 | £0.000000000004055057966169 | - | - |
Apr-30 2022 | £0.000000000004055057966169 | £0.000000000004055057966169 | £0.000000000004055057966169 | £0.000000000004055057966169 | - | - |
Apr-29 2022 | £0.000000000004055057966169 | £0.000000000004055057966169 | £0.000000000004055057966169 | £0.000000000004055057966169 | - | - |
Apr-28 2022 | £0.000000000004055057966169 | £0.000000000004045716188303 | £0.00000000007879092306022 | £0.000000000021380003486899 | - | - |
Apr-27 2022 | £0.000000000021380003486899 | £0.000000000021380003486899 | £0.000000000021380003486899 | £0.000000000021380003486899 | - | - |
Apr-26 2022 | £0.000000000021380003486899 | £0.000000000021380003486899 | £0.000000000021380003486899 | £0.000000000021380003486899 | - | - |
BabyNFT ART (BBNFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 132일 동안 분석, 08-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78702 GBP.