시가총액 $2.27T
-6.06%
볼륨 24시간 $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | - | - |
May-09 2022 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | - | - |
May-08 2022 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | - | - |
May-07 2022 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | - | - |
May-06 2022 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | - | - |
May-05 2022 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | - | - |
May-04 2022 | $0.00000000000422457447 | $0.00000000000012565497 | $0.00000000000515242048 | $0.00000000000515242048 | - | - |
May-03 2022 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | - | - |
May-02 2022 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | - | - |
May-01 2022 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | - | - |
Apr-30 2022 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | - | - |
Apr-29 2022 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | - | - |
Apr-28 2022 | $0.00000000000515242048 | $0.00000000000514055067 | $0.00000000010011298704 | $0.00000000002716576896 | - | - |
Apr-27 2022 | $0.00000000002716576896 | $0.00000000002716576896 | $0.00000000002716576896 | $0.00000000002716576896 | - | - |
Apr-26 2022 | $0.00000000002716576896 | $0.00000000002716576896 | $0.00000000002716576896 | $0.00000000002716576896 | - | - |