시가총액 $4.11T
1.71%
볼륨 24시간 $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
코인
33.517
거래소
885
마지막 업데이트
11 초 전에
Babylonia (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-18 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-17 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-16 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-15 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-14 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-13 2022 | $0.017712 | $0.017708 | $0.017723 | $0.017719 | - | - |
| Sep-12 2022 | $0.017719 | $0.017705 | $0.020206 | $0.020206 | $102 | - |
| Sep-11 2022 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
| Sep-10 2022 | $0.020206 | $0.0202 | $0.020211 | $0.020205 | - | - |
| Sep-09 2022 | $0.020205 | $0.020194 | $0.020948 | $0.020938 | $20 | - |
| Sep-08 2022 | $0.020933 | $0.012827 | $0.020943 | $0.020816 | $120 | - |
| Sep-07 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
| Sep-06 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
| Sep-05 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |