시가총액 $2.31T
2.89%
볼륨 24시간 $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
코인
26.936
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2021 | $0.00000000275879461502 | $0.00000000265633229212 | $0.00000000276873462435 | $0.00000000267685251033 | - | - |
| Oct-19 2021 | $0.00000000267574127332 | $0.00000000264793810966 | $0.00000000273278481744 | $0.00000000266005194167 | - | - |
| Oct-18 2021 | $0.00000000265878031751 | $0.00000000257429921319 | $0.00000000266415898726 | $0.00000000258307772824 | - | - |
| Oct-17 2021 | $0.00000000258334349236 | $0.00000000251982088461 | $0.00000000259976435393 | $0.00000000256705539226 | - | - |
| Oct-16 2021 | $0.00000000256997147212 | $0.00000000254975160677 | $0.0000000026474898247 | $0.00000000260090384305 | - | - |
| Oct-15 2021 | $0.00000000260209568746 | $0.00000000249787953262 | $0.00000000261907405412 | $0.00000000259145771103 | - | - |
| Oct-14 2021 | $0.00000000259224482761 | $0.00000000253994957933 | $0.00000000265103721648 | $0.00000000258244833573 | - | - |
| Oct-13 2021 | $0.00000000258099090093 | $0.00000000240732150626 | $0.00000000258577109388 | $0.00000000242130417954 | $344,421 | - |
| Oct-12 2021 | $0.00000000241792629704 | $0.0000000021644102891 | $0.0000030627 | $0.000003061 | $322,661 | - |
| Oct-11 2021 | $0.0000030643 | $0.0000030022 | $0.0000031409 | $0.0000030105 | $40,601 | - |
| Oct-10 2021 | $0.0000030146 | $0.0000027487 | $0.0000031825 | $0.0000027907 | $130,959 | - |
| Oct-09 2021 | $0.0000027899 | $0.0000019593 | $0.0000029286 | $0.0000019721 | $140,407 | - |
| Oct-08 2021 | $0.0000019718 | $0.0000015751 | $0.0000019877 | $0.0000015994 | $90,162 | - |
| Oct-07 2021 | $0.0000015993 | $0.0000015783 | $0.0000017832 | $0.0000016552 | $74,958 | - |
| Oct-06 2021 | $0.0000016541 | $0.0000013645 | $0.0000016541 | $0.0000014532 | $54,744 | - |